5 DAY PERFORMANCE
-31.66%
1 MONTH PERFORMANCE
-31.66%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-32.89%
YEAR-TO-DATE PERFORMANCE
+8.22%
1 YEAR PERFORMANCE
-5.06%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/12/2025 | $0.03 | $0.04 (33.03%) | $0.04 | $0.04 | 4,450 | $96.45 M |
| 02/04/2025 | $0.05 | $0.04 (-25.8%) | $0.06 | $0.03 | 46,332 | $97.10 M |
| 01/31/2025 | $0.04 | $0.06 (25%) | $0.06 | $0.04 | 71,804 | $96.53 M |
| 01/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,000 | $97.18 M |
| 01/24/2025 | $0.03 | $0.05 (43.64%) | $0.05 | $0.03 | 2,070 | $96.05 M |
| 01/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,131 | $96.13 M |
| 01/13/2025 | $0.04 | $0.05 (35.71%) | $0.05 | $0.04 | 1,010 | $96.13 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $96.05 M |
| 01/08/2025 | $0.03 | $0.03 (-4.95%) | $0.03 | $0.03 | 2,149 | $96.05 M |
| 01/03/2025 | $0.04 | $0.03 (-24.75%) | $0.05 | $0.03 | 54,352 | $96.05 M |
| 12/31/2024 | $0.03 | $0.03 (0.08%) | $0.03 | $0.03 | 122,690 | $95.89 M |
| 12/19/2024 | $0.04 | $0.03 (-40.38%) | $0.06 | $0.03 | 194,519 | $95.73 M |
| 12/18/2024 | $0.03 | $0.03 (-3.13%) | $0.05 | $0.03 | 36,983 | $95.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
