5 DAY PERFORMANCE
+22.02%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
+5.80%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $97.26 M |
| 03/07/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $96.86 M |
| 03/06/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | |
| 03/05/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | |
| 03/04/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $96.86 M |
| 03/03/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $97.26 M |
| 02/28/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 0 | $97.26 M |
| 02/27/2025 | $9.72 | $9.72 (0%) | $9.72 | $9.72 | 1,493 | $96.21 M |
| 02/26/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.21 M |
| 02/25/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.21 M |
| 02/24/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.21 M |
| 02/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $97.26 M |
| 02/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.13 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 120 | $96.45 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 481 | $97.58 M |
| 02/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 803 | $96.94 M |
| 02/07/2025 | $12.00 | $12.30 (2.5%) | $12.30 | $12.00 | 1,102 | $97.10 M |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $97.75 M |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 205 | $96.94 M |
| 02/04/2025 | $12.30 | $12.00 (-2.44%) | $12.30 | $12.00 | 400 | $97.10 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.78 M |
| 01/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 385 | $96.53 M |
| 01/30/2025 | $12.00 | $12.00 (0%) | $13.00 | $12.00 | 1,137 | $97.18 M |
| 01/29/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $97.02 M |
| 01/28/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $97.58 M |
| 01/27/2025 | $12.20 | $12.10 (-0.82%) | $12.20 | $12.10 | 300 | $96.21 M |
| 01/24/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 200 | $96.05 M |
| 01/23/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $96.05 M |
| 01/22/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $96.05 M |
| 01/21/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 400 | $95.81 M |
| 01/17/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 500 | $95.81 M |
| 01/16/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 3 | $96.21 M |
| 01/15/2025 | $12.01 | $11.90 (-0.92%) | $12.01 | $11.90 | 469 | $96.13 M |
| 01/14/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $96.13 M |
| 01/13/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $96.13 M |
| 01/10/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $96.05 M |
| 01/08/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 700 | $96.05 M |
| 01/07/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/06/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/03/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $96.05 M |
| 01/02/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 102 | $95.89 M |
| 12/31/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.89 M |
| 12/30/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $96.05 M |
| 12/27/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.97 M |
| 12/26/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/24/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/23/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/20/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/19/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.73 M |
| 12/18/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.57 M |
| 12/17/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $95.49 M |
| 12/16/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 137 | $95.49 M |
| 12/13/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
