5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+0.17%
1 YEAR PERFORMANCE
+5.40%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 655 | $97.26 M |
| 03/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.86 M |
| 03/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 03/04/2025 | $12.00 | $12.00 (0%) | $12.05 | $12.00 | 4,585 | $96.86 M |
| 03/03/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $97.26 M |
| 02/28/2025 | $11.97 | $12.05 (0.67%) | $12.05 | $11.97 | 1,961 | $97.26 M |
| 02/27/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 1,354 | $96.21 M |
| 02/26/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $96.21 M |
| 02/25/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $96.21 M |
| 02/24/2025 | $12.05 | $11.92 (-1.08%) | $12.05 | $11.92 | 685 | $96.21 M |
| 02/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 109 | $97.26 M |
| 02/20/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | |
| 02/19/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | |
| 02/18/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $96.13 M |
| 02/14/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 278 | |
| 02/13/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | |
| 02/12/2025 | $12.09 | $11.95 (-1.16%) | $12.09 | $11.95 | 4,449 | $96.45 M |
| 02/11/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 8,387 | $97.58 M |
| 02/10/2025 | $12.00 | $12.01 (0.08%) | $12.21 | $12.00 | 8,400 | $96.94 M |
| 02/07/2025 | $12.21 | $12.03 (-1.47%) | $12.21 | $12.03 | 2,033 | $97.10 M |
| 02/06/2025 | $12.14 | $12.11 (-0.25%) | $12.21 | $12.11 | 2,533 | $97.75 M |
| 02/05/2025 | $12.10 | $12.01 (-0.74%) | $12.15 | $12.01 | 2,211 | $96.94 M |
| 02/04/2025 | $11.99 | $12.03 (0.33%) | $12.09 | $11.99 | 3,600 | $97.10 M |
| 02/03/2025 | $11.96 | $11.99 (0.25%) | $11.99 | $11.96 | 2,900 | $96.78 M |
| 01/31/2025 | $11.96 | $11.96 (0%) | $12.11 | $11.86 | 5,900 | $96.53 M |
| 01/30/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 444 | $97.18 M |
| 01/29/2025 | $11.91 | $12.02 (0.92%) | $12.03 | $11.91 | 2,800 | $97.02 M |
| 01/28/2025 | $12.00 | $12.09 (0.75%) | $12.09 | $11.98 | 152,100 | $97.58 M |
| 01/27/2025 | $11.98 | $11.92 (-0.5%) | $11.98 | $11.91 | 1,691 | $96.21 M |
| 01/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $96.05 M |
| 01/23/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $96.05 M |
| 01/22/2025 | $11.95 | $11.90 (-0.42%) | $11.95 | $11.90 | 8,100 | $96.05 M |
| 01/21/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 300 | $95.81 M |
| 01/17/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 214 | $95.81 M |
| 01/16/2025 | $11.93 | $11.92 (-0.08%) | $11.93 | $11.92 | 138,011 | $96.21 M |
| 01/15/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.90 | 79,100 | $96.13 M |
| 01/14/2025 | $11.88 | $11.91 (0.25%) | $11.91 | $11.88 | 713 | $96.13 M |
| 01/13/2025 | $11.87 | $11.91 (0.34%) | $11.91 | $11.87 | 800 | $96.13 M |
| 01/10/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $96.05 M |
| 01/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 526 | $96.05 M |
| 01/07/2025 | $11.87 | $11.90 (0.25%) | $11.90 | $11.87 | 647 | $96.05 M |
| 01/06/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $96.05 M |
| 01/03/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.87 | 10,828 | $96.05 M |
| 01/02/2025 | $11.90 | $11.88 (-0.17%) | $11.90 | $11.86 | 227,800 | $95.89 M |
| 12/31/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1,400 | $95.89 M |
| 12/30/2024 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 422 | $96.05 M |
| 12/27/2024 | $11.88 | $11.89 (0.08%) | $11.89 | $11.88 | 2,429 | $95.97 M |
| 12/26/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $95.73 M |
| 12/24/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 19,500 | $95.73 M |
| 12/23/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 300 | $95.73 M |
| 12/20/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $95.73 M |
| 12/19/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 300 | $95.73 M |
| 12/18/2024 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 228 | $95.57 M |
| 12/17/2024 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $95.49 M |
| 12/16/2024 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 | $95.49 M |
| 12/13/2024 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
