5 DAY PERFORMANCE
+138.37%
1 MONTH PERFORMANCE
+118.46%
3 MONTH PERFORMANCE
-35.96%
6 MONTH PERFORMANCE
+77.10%
YEAR-TO-DATE PERFORMANCE
+16.04%
1 YEAR PERFORMANCE
+236.96%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.24 | $0.29 (18.81%) | $0.29 | $0.24 | 1,252 | $258.61 M |
| 03/11/2025 | $0.24 | $0.29 (18.81%) | $0.29 | $0.24 | 5,808 | $266.58 M |
| 03/10/2025 | $0.26 | $0.25 (-3.81%) | $0.27 | $0.25 | 42,634 | $259.14 M |
| 03/07/2025 | $0.25 | $0.26 (3.01%) | $0.30 | $0.25 | 8,959 | $274.01 M |
| 03/06/2025 | $0.28 | $0.26 (-7.54%) | $0.28 | $0.26 | 3,070 | $266.58 M |
| 03/05/2025 | $0.25 | $0.26 (2.96%) | $0.27 | $0.24 | 22,400 | $271.89 M |
| 03/04/2025 | $0.25 | $0.28 (11.51%) | $0.28 | $0.22 | 49,119 | $263.39 M |
| 03/03/2025 | $0.32 | $0.29 (-10.5%) | $0.32 | $0.27 | 40,778 | $259.14 M |
| 02/28/2025 | $0.30 | $0.31 (3.33%) | $0.32 | $0.27 | 16,843 | $281.45 M |
| 02/27/2025 | $0.26 | $0.32 (22.31%) | $0.33 | $0.26 | 5,739 | $282.51 M |
| 02/26/2025 | $0.30 | $0.28 (-6.64%) | $0.34 | $0.25 | 55,375 | $289.94 M |
| 02/25/2025 | $0.31 | $0.27 (-15.57%) | $0.31 | $0.24 | 66,207 | $285.69 M |
| 02/24/2025 | $0.30 | $0.30 (-0.99%) | $0.31 | $0.25 | 82,241 | $283.57 M |
| 02/21/2025 | $0.32 | $0.33 (3.14%) | $0.34 | $0.30 | 22,900 | $309.06 M |
| 02/20/2025 | $0.31 | $0.35 (11.82%) | $0.35 | $0.31 | 4,169 | $323.93 M |
| 02/19/2025 | $0.32 | $0.35 (9.88%) | $0.41 | $0.30 | 153,824 | $332.42 M |
| 02/18/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.30 | 26,442 | $320.74 M |
| 02/14/2025 | $0.32 | $0.31 (-2.19%) | $0.32 | $0.28 | 19,011 | $321.80 M |
| 02/13/2025 | $0.28 | $0.31 (12.4%) | $0.31 | $0.26 | 19,100 | $313.31 M |
| 02/12/2025 | $0.26 | $0.28 (9.15%) | $0.29 | $0.26 | 5,928 | $302.69 M |
| 02/11/2025 | $0.27 | $0.25 (-8.5%) | $0.29 | $0.22 | 50,744 | $291.00 M |
| 02/10/2025 | $0.29 | $0.28 (-1.26%) | $0.30 | $0.28 | 9,700 | $310.12 M |
| 02/07/2025 | $0.30 | $0.28 (-7.3%) | $0.30 | $0.27 | 186,375 | $328.18 M |
| 02/06/2025 | $0.30 | $0.30 (0%) | $0.32 | $0.30 | 20,410 | $354.73 M |
| 02/05/2025 | $0.31 | $0.30 (-5.42%) | $0.36 | $0.30 | 30,974 | $356.85 M |
| 02/04/2025 | $0.34 | $0.33 (-2.52%) | $0.37 | $0.33 | 25,900 | $367.47 M |
| 02/03/2025 | $0.30 | $0.36 (20.2%) | $0.36 | $0.30 | 15,300 | $366.41 M |
| 01/31/2025 | $0.34 | $0.34 (0.2%) | $0.39 | $0.34 | 156,868 | $368.53 M |
| 01/30/2025 | $0.36 | $0.33 (-6.36%) | $0.37 | $0.33 | 35,000 | $367.47 M |
| 01/29/2025 | $0.37 | $0.32 (-13.89%) | $0.37 | $0.31 | 34,204 | $358.98 M |
| 01/28/2025 | $0.33 | $0.36 (10.02%) | $0.36 | $0.32 | 37,212 | $367.47 M |
| 01/27/2025 | $0.50 | $0.33 (-33.4%) | $0.50 | $0.32 | 25,700 | $364.29 M |
| 01/24/2025 | $0.32 | $0.36 (12.5%) | $0.42 | $0.32 | 328,953 | $365.35 M |
| 01/23/2025 | $0.28 | $0.31 (10.71%) | $0.31 | $0.27 | 73,500 | $336.67 M |
| 01/22/2025 | $0.31 | $0.29 (-7.11%) | $0.31 | $0.28 | 154,601 | $329.24 M |
| 01/21/2025 | $0.35 | $0.33 (-5.98%) | $0.36 | $0.29 | 123,332 | $351.54 M |
| 01/17/2025 | $0.35 | $0.36 (2.79%) | $0.42 | $0.35 | 132,209 | $362.16 M |
| 01/16/2025 | $0.42 | $0.42 (-0.4%) | $0.44 | $0.35 | 35,304 | $381.28 M |
| 01/15/2025 | $0.40 | $0.41 (3.54%) | $0.45 | $0.38 | 41,600 | $413.14 M |
| 01/14/2025 | $0.39 | $0.38 (-3.21%) | $0.40 | $0.37 | 91,424 | $397.21 M |
| 01/13/2025 | $0.48 | $0.41 (-15.21%) | $0.54 | $0.38 | 212,200 | $416.33 M |
| 01/10/2025 | $0.61 | $0.47 (-23.77%) | $0.61 | $0.41 | 78,442 | $431.20 M |
| 01/08/2025 | $0.59 | $0.50 (-14.69%) | $0.59 | $0.40 | 128,544 | $438.63 M |
| 01/07/2025 | $0.69 | $0.59 (-13.97%) | $0.69 | $0.58 | 57,100 | $473.68 M |
| 01/06/2025 | $0.60 | $0.62 (2.5%) | $0.75 | $0.60 | 40,795 | $460.93 M |
| 01/03/2025 | $0.62 | $0.66 (5.77%) | $0.67 | $0.58 | 53,445 | $458.81 M |
| 01/02/2025 | $0.62 | $0.56 (-9.68%) | $0.62 | $0.54 | 16,900 | $445.00 M |
| 12/31/2024 | $0.55 | $0.53 (-2.85%) | $0.64 | $0.51 | 69,418 | $430.13 M |
| 12/30/2024 | $0.61 | $0.54 (-10.79%) | $0.61 | $0.54 | 159,845 | $435.44 M |
| 12/27/2024 | $0.70 | $0.61 (-12.84%) | $0.74 | $0.61 | 71,265 | $446.07 M |
| 12/26/2024 | $0.64 | $0.66 (3.11%) | $0.70 | $0.64 | 61,612 | $460.93 M |
| 12/24/2024 | $0.69 | $0.68 (-1.01%) | $0.69 | $0.66 | 17,229 | $453.50 M |
| 12/23/2024 | $0.69 | $0.67 (-3.19%) | $0.85 | $0.67 | 215,431 | $451.38 M |
| 12/20/2024 | $0.74 | $0.70 (-4.81%) | $0.74 | $0.60 | 101,465 | $463.06 M |
| 12/19/2024 | $0.71 | $0.66 (-6.94%) | $0.71 | $0.62 | 66,062 | $454.56 M |
| 12/18/2024 | $0.80 | $0.70 (-12.5%) | $0.85 | $0.69 | 115,432 | $473.68 M |
| 12/17/2024 | $0.82 | $0.76 (-7.24%) | $0.84 | $0.70 | 300,028 | $497.04 M |
| 12/16/2024 | $1.02 | $1.02 (0%) | $1.10 | $0.96 | 84,800 | $671.22 M |
| 12/13/2024 | $1.13 | $1.06 (-6.19%) | $1.16 | $0.95 | 93,300 | $646.79 M |
| 12/12/2024 | $1.05 | $0.97 (-7.8%) | $1.05 | $0.95 | 56,700 | $660.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
