5 DAY PERFORMANCE
+129.06%
1 MONTH PERFORMANCE
+47.15%
3 MONTH PERFORMANCE
+50.90%
6 MONTH PERFORMANCE
-2.88%
YEAR-TO-DATE PERFORMANCE
-54.56%
1 YEAR PERFORMANCE
-75.96%
EVgo, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.18 | $0.12 (-32.97%) | $0.18 | $0.12 | 5.38 K | $1.03 B |
| 12/05/2025 | $0.12 | $0.12 (-0.5%) | $0.14 | $0.10 | 111.63 K | $1.05 B |
| 12/04/2025 | $0.11 | $0.12 (8.36%) | $0.13 | $0.11 | 35.20 K | $1.07 B |
| 12/03/2025 | $0.11 | $0.11 (-5.36%) | $0.12 | $0.10 | 94.20 K | $1.01 B |
| 12/02/2025 | $0.12 | $0.11 (-4.8%) | $0.12 | $0.11 | 22.90 K | $959.00 M |
| 12/01/2025 | $0.11 | $0.11 (-0.99%) | $0.12 | $0.10 | 43.22 K | $952.85 M |
| 11/28/2025 | $0.12 | $0.12 (-3.67%) | $0.12 | $0.11 | 11.15 K | $995.88 M |
| 11/26/2025 | $0.11 | $0.11 (2.82%) | $0.12 | $0.11 | 60.50 K | $971.29 M |
| 11/25/2025 | $0.11 | $0.10 (-9.29%) | $0.11 | $0.10 | 62.81 K | $928.26 M |
| 11/24/2025 | $0.12 | $0.11 (-6.61%) | $0.12 | $0.11 | 106.42 K | $900.60 M |
| 11/21/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.11 | 48.13 K | $897.52 M |
| 11/20/2025 | $0.10 | $0.12 (19.52%) | $0.13 | $0.10 | 72.61 K | $860.64 M |
| 11/19/2025 | $0.10 | $0.12 (24.5%) | $0.15 | $0.10 | 187.02 K | $882.15 M |
| 11/18/2025 | $0.15 | $0.15 (-0.4%) | $0.15 | $0.14 | 63.40 K | $891.38 M |
| 11/17/2025 | $0.16 | $0.15 (-3.3%) | $0.16 | $0.15 | 61.50 K | $900.60 M |
| 11/14/2025 | $0.16 | $0.16 (0.45%) | $0.16 | $0.16 | 14.90 K | $903.67 M |
| 11/13/2025 | $0.17 | $0.16 (-1.52%) | $0.17 | $0.16 | 48.45 K | $919.04 M |
| 11/12/2025 | $0.16 | $0.16 (0.84%) | $0.17 | $0.16 | 32.40 K | $946.70 M |
| 11/11/2025 | $0.16 | $0.17 (3.97%) | $0.18 | $0.16 | 23.64 K | $1.03 B |
| 11/10/2025 | $0.17 | $0.17 (0%) | $0.18 | $0.16 | 24.50 K | $1.06 B |
| 11/07/2025 | $0.16 | $0.17 (0.61%) | $0.17 | $0.16 | 6.38 K | $1.05 B |
| 11/06/2025 | $0.17 | $0.16 (-3.53%) | $0.17 | $0.16 | 28.52 K | $1.05 B |
| 11/05/2025 | $0.18 | $0.17 (-1.97%) | $0.18 | $0.16 | 30.20 K | $1.15 B |
| 11/04/2025 | $0.18 | $0.17 (-4.11%) | $0.18 | $0.17 | 19.20 K | $1.12 B |
| 11/03/2025 | $0.17 | $0.18 (5.29%) | $0.19 | $0.17 | 29.70 K | $1.19 B |
| 10/31/2025 | $0.18 | $0.17 (-5.56%) | $0.19 | $0.17 | 78.94 K | $1.25 B |
| 10/30/2025 | $0.18 | $0.18 (-1.15%) | $0.19 | $0.18 | 19.80 K | $1.17 B |
| 10/29/2025 | $0.18 | $0.19 (3.02%) | $0.19 | $0.18 | 17.00 K | $1.21 B |
| 10/28/2025 | $0.20 | $0.20 (0.15%) | $0.20 | $0.18 | 22.20 K | $1.25 B |
| 10/27/2025 | $0.19 | $0.20 (6.11%) | $0.20 | $0.19 | 28.62 K | $1.28 B |
| 10/24/2025 | $0.19 | $0.20 (5.64%) | $0.20 | $0.18 | 104.44 K | $1.25 B |
| 10/23/2025 | $0.19 | $0.18 (-1.6%) | $0.19 | $0.18 | 33.43 K | $1.24 B |
| 10/22/2025 | $0.19 | $0.19 (-0.05%) | $0.20 | $0.19 | 23.46 K | $1.28 B |
| 10/21/2025 | $0.20 | $0.20 (-2.4%) | $0.20 | $0.19 | 10.60 K | $1.31 B |
| 10/20/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 58.30 K | $1.31 B |
| 10/17/2025 | $0.19 | $0.19 (-1.09%) | $0.20 | $0.19 | 18.40 K | $1.29 B |
| 10/16/2025 | $0.21 | $0.19 (-9.04%) | $0.21 | $0.19 | 117.31 K | $1.31 B |
| 10/15/2025 | $0.20 | $0.21 (2.65%) | $0.24 | $0.20 | 114.76 K | $1.39 B |
| 10/14/2025 | $0.21 | $0.20 (-3.27%) | $0.21 | $0.20 | 54.60 K | $1.38 B |
| 10/13/2025 | $0.20 | $0.21 (2.98%) | $0.25 | $0.20 | 245.02 K | $1.46 B |
| 10/10/2025 | $0.22 | $0.20 (-11.32%) | $0.23 | $0.20 | 125.80 K | $1.30 B |
| 10/09/2025 | $0.22 | $0.20 (-7.95%) | $0.22 | $0.20 | 65.90 K | $1.42 B |
| 10/08/2025 | $0.24 | $0.24 (0.13%) | $0.25 | $0.21 | 55.10 K | $1.43 B |
| 10/07/2025 | $0.25 | $0.24 (-2.96%) | $0.25 | $0.22 | 68.70 K | $1.45 B |
| 10/06/2025 | $0.21 | $0.26 (23.29%) | $0.27 | $0.21 | 112.50 K | $1.48 B |
| 10/03/2025 | $0.22 | $0.24 (12.37%) | $0.24 | $0.21 | 232.60 K | $1.52 B |
| 10/02/2025 | $0.21 | $0.22 (4.48%) | $0.24 | $0.21 | 77.90 K | $1.50 B |
| 10/01/2025 | $0.19 | $0.21 (10.47%) | $0.25 | $0.19 | 101.72 K | $1.52 B |
| 09/30/2025 | $0.20 | $0.19 (-4.95%) | $0.20 | $0.19 | 11.60 K | $1.44 B |
| 09/29/2025 | $0.19 | $0.19 (1.05%) | $0.22 | $0.19 | 96.10 K | $1.44 B |
| 09/26/2025 | $0.20 | $0.19 (-6.81%) | $0.20 | $0.19 | 14.33 K | $1.39 B |
| 09/25/2025 | $0.20 | $0.18 (-10%) | $0.22 | $0.16 | 89.46 K | $1.41 B |
| 09/24/2025 | $0.21 | $0.20 (-3.81%) | $0.22 | $0.20 | 60.50 K | $1.43 B |
| 09/23/2025 | $0.21 | $0.20 (-2.39%) | $0.21 | $0.18 | 78.73 K | $1.38 B |
| 09/22/2025 | $0.18 | $0.20 (15.11%) | $0.20 | $0.17 | 17.50 K | $1.40 B |
| 09/19/2025 | $0.19 | $0.18 (-2.49%) | $0.19 | $0.17 | 62.23 K | $1.35 B |
| 09/18/2025 | $0.19 | $0.18 (-3.95%) | $0.20 | $0.18 | 45.61 K | $1.41 B |
| 09/17/2025 | $0.17 | $0.18 (2.98%) | $0.20 | $0.17 | 46.90 K | $1.36 B |
| 09/16/2025 | $0.17 | $0.18 (5.2%) | $0.19 | $0.17 | 48.36 K | $1.34 B |
| 09/15/2025 | $0.17 | $0.17 (-0.92%) | $0.19 | $0.17 | 96.20 K | $1.31 B |
| 09/12/2025 | $0.16 | $0.17 (2.99%) | $0.17 | $0.16 | 14.22 K | $1.25 B |
| 09/11/2025 | $0.14 | $0.16 (13.82%) | $0.16 | $0.14 | 15.90 K | $1.20 B |
| 09/10/2025 | $0.16 | $0.16 (1.73%) | $0.16 | $0.14 | 30.82 K | $1.16 B |
| 09/09/2025 | $0.16 | $0.16 (1.86%) | $0.16 | $0.16 | 16.83 K | $1.19 B |
| 09/08/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 14.70 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
