5 DAY PERFORMANCE
+41.14%
1 MONTH PERFORMANCE
+22.53%
3 MONTH PERFORMANCE
+17.37%
6 MONTH PERFORMANCE
-30.96%
YEAR-TO-DATE PERFORMANCE
-23.37%
1 YEAR PERFORMANCE
-36.10%
EVgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.54 | $1.52 (-1.3%) | $1.59 | $1.48 | 4.67 M | $491.94 M |
| 08/05/2026 | $1.52 | $1.53 (0.66%) | $1.64 | $1.50 | 9.75 M | $495.18 M |
| 08/04/2026 | $1.63 | $1.73 (6.13%) | $1.77 | $1.62 | 3.86 M | $559.90 M |
| 08/03/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.57 | 1.88 M | $521.07 M |
| 07/31/2026 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 2.78 M | $487.83 M |
| 07/30/2026 | $1.58 | $1.67 (5.7%) | $1.67 | $1.57 | 2.44 M | $515.62 M |
| 07/29/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.54 | 3.96 M | $478.57 M |
| 07/28/2026 | $1.53 | $1.63 (6.54%) | $1.64 | $1.53 | 4.57 M | $503.27 M |
| 07/27/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.44 | 5.66 M | $481.65 M |
| 07/24/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.41 | 3.72 M | $438.43 M |
| 07/23/2026 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 2.63 M | $466.22 M |
| 07/22/2026 | $1.60 | $1.58 (-1.25%) | $1.62 | $1.52 | 4.67 M | $487.83 M |
| 07/21/2026 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.60 | 3.53 M | $494.00 M |
| 07/20/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.66 | 2.08 M | $515.62 M |
| 07/17/2026 | $1.70 | $1.68 (-1.18%) | $1.76 | $1.68 | 2.07 M | $518.70 M |
| 07/16/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.70 | 3.60 M | $534.14 M |
| 07/15/2026 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.74 | 2.46 M | $546.49 M |
| 07/14/2026 | $1.76 | $1.76 (0%) | $1.81 | $1.75 | 2.29 M | $543.40 M |
| 07/13/2026 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.70 | 3.49 M | $534.14 M |
| 07/10/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.77 | 2.25 M | $558.84 M |
| 07/09/2026 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.77 | 2.83 M | $552.67 M |
| 07/08/2026 | $1.79 | $1.83 (2.23%) | $1.85 | $1.77 | 2.75 M | $565.02 M |
| 07/07/2026 | $1.93 | $1.82 (-5.7%) | $1.93 | $1.81 | 4.94 M | $561.93 M |
| 07/06/2026 | $1.88 | $1.96 (4.26%) | $1.98 | $1.85 | 3.15 M | $605.15 M |
| 07/02/2026 | $1.92 | $1.87 (-2.6%) | $1.94 | $1.83 | 2.68 M | $577.37 M |
| 07/01/2026 | $1.89 | $1.89 (0%) | $1.98 | $1.86 | 2.74 M | $583.54 M |
| 06/30/2026 | $1.87 | $1.91 (2.14%) | $1.96 | $1.84 | 3.48 M | $589.72 M |
| 06/29/2026 | $1.78 | $1.88 (5.62%) | $1.91 | $1.77 | 4.32 M | $580.45 M |
| 06/26/2026 | $1.76 | $1.76 (0%) | $1.78 | $1.71 | 7.42 M | $543.40 M |
| 06/25/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.76 | 3.11 M | $546.49 M |
| 06/24/2026 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.77 | 4.02 M | $555.75 M |
| 06/23/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.89 | 3.10 M | $589.72 M |
| 06/22/2026 | $1.93 | $1.94 (0.52%) | $2.00 | $1.89 | 4.11 M | $598.98 M |
| 06/18/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.90 | 4.57 M | $598.98 M |
| 06/17/2026 | $2.01 | $1.89 (-5.97%) | $2.02 | $1.87 | 5.00 M | $583.54 M |
| 06/16/2026 | $2.03 | $2.00 (-1.48%) | $2.09 | $1.99 | 3.03 M | $617.50 M |
| 06/15/2026 | $2.06 | $2.04 (-0.97%) | $2.11 | $1.99 | 2.88 M | $629.85 M |
| 06/12/2026 | $2.01 | $2.00 (-0.5%) | $2.07 | $1.97 | 2.69 M | $617.50 M |
| 06/11/2026 | $1.89 | $1.98 (4.76%) | $1.99 | $1.87 | 3.65 M | $611.33 M |
| 06/10/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.87 | 3.21 M | $583.54 M |
| 06/09/2026 | $2.08 | $1.92 (-7.69%) | $2.12 | $1.90 | 7.13 M | $592.80 M |
| 06/08/2026 | $2.15 | $2.08 (-3.26%) | $2.16 | $2.06 | 2.20 M | $642.20 M |
| 06/05/2026 | $2.47 | $2.13 (-13.77%) | $2.47 | $2.12 | 4.30 M | $657.64 M |
| 06/04/2026 | $2.27 | $2.49 (9.69%) | $2.51 | $2.26 | 8.99 M | $768.79 M |
| 06/03/2026 | $2.34 | $2.30 (-1.71%) | $2.34 | $2.21 | 3.49 M | $710.13 M |
| 06/02/2026 | $2.43 | $2.38 (-2.06%) | $2.55 | $2.30 | 6.54 M | $734.83 M |
| 06/01/2026 | $2.23 | $2.43 (8.97%) | $2.44 | $2.19 | 6.96 M | $750.27 M |
| 05/29/2026 | $2.16 | $2.22 (2.78%) | $2.29 | $2.12 | 4.74 M | $685.43 M |
| 05/28/2026 | $2.05 | $2.16 (5.37%) | $2.19 | $2.02 | 4.32 M | $666.90 M |
| 05/27/2026 | $1.95 | $2.06 (5.64%) | $2.10 | $1.94 | 5.31 M | $636.03 M |
| 05/26/2026 | $1.92 | $1.94 (1.04%) | $2.04 | $1.90 | 3.11 M | $598.98 M |
| 05/22/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.86 | 3.15 M | $580.45 M |
| 05/21/2026 | $1.83 | $1.88 (2.73%) | $1.94 | $1.83 | 5.11 M | $580.45 M |
| 05/20/2026 | $1.81 | $1.84 (1.66%) | $1.94 | $1.78 | 3.16 M | $568.10 M |
| 05/19/2026 | $1.89 | $1.82 (-3.7%) | $1.90 | $1.81 | 2.58 M | $561.93 M |
| 05/18/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.85 | 6.69 M | $592.80 M |
| 05/15/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.86 | 3.11 M | $586.63 M |
| 05/14/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.93 | 2.46 M | $598.98 M |
| 05/13/2026 | $1.91 | $1.95 (2.09%) | $1.98 | $1.85 | 3.26 M | $602.07 M |
| 05/12/2026 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.90 | 3.98 M | $592.80 M |
| 05/11/2026 | $1.95 | $1.98 (1.54%) | $2.11 | $1.93 | 5.53 M | $611.33 M |
| 05/08/2026 | $1.92 | $1.97 (2.6%) | $2.03 | $1.87 | 4.20 M | $608.24 M |
| 05/07/2026 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.88 | 4.49 M | $586.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
