5 DAY PERFORMANCE
+17.99%
1 MONTH PERFORMANCE
+18.62%
3 MONTH PERFORMANCE
+14.95%
6 MONTH PERFORMANCE
-29.21%
YEAR-TO-DATE PERFORMANCE
-23.37%
1 YEAR PERFORMANCE
-42.97%
EVgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.93 | $1.94 (0.52%) | $2.00 | $1.89 | 4.11 M | $598.98 M |
| 06/18/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.90 | 4.57 M | $598.98 M |
| 06/17/2026 | $2.01 | $1.89 (-5.97%) | $2.02 | $1.87 | 5.00 M | $583.54 M |
| 06/16/2026 | $2.03 | $2.00 (-1.48%) | $2.09 | $1.99 | 3.03 M | $617.50 M |
| 06/15/2026 | $2.06 | $2.04 (-0.97%) | $2.11 | $1.99 | 2.88 M | $629.85 M |
| 06/12/2026 | $2.01 | $2.00 (-0.5%) | $2.07 | $1.97 | 2.69 M | $617.50 M |
| 06/11/2026 | $1.89 | $1.98 (4.76%) | $1.99 | $1.87 | 3.65 M | $611.33 M |
| 06/10/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.87 | 3.21 M | $583.54 M |
| 06/09/2026 | $2.08 | $1.92 (-7.69%) | $2.12 | $1.90 | 7.13 M | $592.80 M |
| 06/08/2026 | $2.15 | $2.08 (-3.26%) | $2.16 | $2.06 | 2.20 M | $642.20 M |
| 06/05/2026 | $2.47 | $2.13 (-13.77%) | $2.47 | $2.12 | 4.30 M | $657.64 M |
| 06/04/2026 | $2.27 | $2.49 (9.69%) | $2.51 | $2.26 | 8.99 M | $768.79 M |
| 06/03/2026 | $2.34 | $2.30 (-1.71%) | $2.34 | $2.21 | 3.49 M | $710.13 M |
| 06/02/2026 | $2.43 | $2.38 (-2.06%) | $2.55 | $2.30 | 6.54 M | $734.83 M |
| 06/01/2026 | $2.23 | $2.43 (8.97%) | $2.44 | $2.19 | 6.96 M | $750.27 M |
| 05/29/2026 | $2.16 | $2.22 (2.78%) | $2.29 | $2.12 | 4.74 M | $685.43 M |
| 05/28/2026 | $2.05 | $2.16 (5.37%) | $2.19 | $2.02 | 4.32 M | $666.90 M |
| 05/27/2026 | $1.95 | $2.06 (5.64%) | $2.10 | $1.94 | 5.31 M | $636.03 M |
| 05/26/2026 | $1.92 | $1.94 (1.04%) | $2.04 | $1.90 | 3.11 M | $598.98 M |
| 05/22/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.86 | 3.15 M | $580.45 M |
| 05/21/2026 | $1.83 | $1.88 (2.73%) | $1.94 | $1.83 | 5.11 M | $580.45 M |
| 05/20/2026 | $1.81 | $1.84 (1.66%) | $1.94 | $1.78 | 3.16 M | $568.10 M |
| 05/19/2026 | $1.89 | $1.82 (-3.7%) | $1.90 | $1.81 | 2.58 M | $561.93 M |
| 05/18/2026 | $1.90 | $1.92 (1.05%) | $1.93 | $1.85 | 6.69 M | $592.80 M |
| 05/15/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.86 | 3.11 M | $586.63 M |
| 05/14/2026 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.93 | 2.46 M | $598.98 M |
| 05/13/2026 | $1.91 | $1.95 (2.09%) | $1.98 | $1.85 | 3.26 M | $602.07 M |
| 05/12/2026 | $1.98 | $1.92 (-3.03%) | $2.01 | $1.90 | 3.98 M | $592.80 M |
| 05/11/2026 | $1.95 | $1.98 (1.54%) | $2.11 | $1.93 | 5.53 M | $611.33 M |
| 05/08/2026 | $1.92 | $1.97 (2.6%) | $2.03 | $1.87 | 4.20 M | $608.24 M |
| 05/07/2026 | $1.91 | $1.90 (-0.52%) | $1.98 | $1.88 | 4.49 M | $586.63 M |
| 05/06/2026 | $2.14 | $1.94 (-9.35%) | $2.29 | $1.93 | 6.99 M | $598.98 M |
| 05/05/2026 | $2.11 | $2.10 (-0.47%) | $2.27 | $2.03 | 6.02 M | $648.38 M |
| 05/04/2026 | $2.16 | $2.17 (0.46%) | $2.21 | $2.08 | 4.43 M | $669.99 M |
| 05/01/2026 | $2.11 | $2.17 (2.84%) | $2.17 | $2.09 | 2.39 M | $669.99 M |
| 04/30/2026 | $2.12 | $2.10 (-0.94%) | $2.16 | $2.09 | 4.25 M | $648.38 M |
| 04/29/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 3.41 M | $648.38 M |
| 04/28/2026 | $2.12 | $2.13 (0.47%) | $2.19 | $2.11 | 2.08 M | $657.64 M |
| 04/27/2026 | $2.26 | $2.13 (-5.75%) | $2.28 | $2.12 | 2.59 M | $657.64 M |
| 04/24/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.13 | 2.90 M | $700.87 M |
| 04/23/2026 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.14 | 3.09 M | $673.08 M |
| 04/22/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.15 | 3.04 M | $676.17 M |
| 04/21/2026 | $2.21 | $2.12 (-4.07%) | $2.24 | $2.11 | 3.29 M | $654.55 M |
| 04/20/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.13 | 3.01 M | $676.17 M |
| 04/17/2026 | $2.17 | $2.21 (1.84%) | $2.30 | $2.16 | 4.66 M | $682.34 M |
| 04/16/2026 | $2.09 | $2.13 (1.91%) | $2.15 | $2.06 | 4.38 M | $657.64 M |
| 04/15/2026 | $2.05 | $2.06 (0.49%) | $2.12 | $2.02 | 2.99 M | $636.03 M |
| 04/14/2026 | $1.98 | $2.05 (3.54%) | $2.06 | $1.95 | 3.55 M | $632.94 M |
| 04/13/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.84 | 3.19 M | $595.89 M |
| 04/10/2026 | $2.03 | $1.94 (-4.43%) | $2.10 | $1.93 | 4.16 M | $598.98 M |
| 04/09/2026 | $1.88 | $2.00 (6.38%) | $2.02 | $1.88 | 4.05 M | $617.50 M |
| 04/08/2026 | $1.94 | $1.91 (-1.55%) | $2.05 | $1.86 | 5.60 M | $589.72 M |
| 04/07/2026 | $1.82 | $1.80 (-1.1%) | $1.88 | $1.78 | 4.28 M | $555.75 M |
| 04/06/2026 | $1.71 | $1.85 (8.19%) | $1.87 | $1.71 | 3.16 M | $571.19 M |
| 04/02/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.69 | 3.63 M | $527.97 M |
| 04/01/2026 | $1.75 | $1.77 (1.14%) | $1.83 | $1.74 | 3.17 M | $546.49 M |
| 03/31/2026 | $1.67 | $1.72 (2.99%) | $1.77 | $1.67 | 4.66 M | $531.05 M |
| 03/30/2026 | $1.73 | $1.66 (-4.05%) | $1.75 | $1.64 | 7.01 M | $512.53 M |
| 03/27/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.69 | 4.52 M | $531.05 M |
| 03/26/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.70 | 7.35 M | $540.32 M |
| 03/25/2026 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.80 | 6.69 M | $558.84 M |
| 03/24/2026 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.84 | 6.55 M | $577.37 M |
| 03/23/2026 | $1.99 | $1.96 (-1.51%) | $2.04 | $1.95 | 5.40 M | $605.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
