5 DAY PERFORMANCE
+58.16%
1 MONTH PERFORMANCE
+52.74%
3 MONTH PERFORMANCE
+14.95%
6 MONTH PERFORMANCE
+14.95%
YEAR-TO-DATE PERFORMANCE
-23.37%
1 YEAR PERFORMANCE
-49.89%
EVgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.46 | $1.52 (4.11%) | $1.53 | $1.41 | 16.03 M | $489.43 M |
| 09/17/2026 | $1.43 | $1.47 (2.8%) | $1.48 | $1.41 | 3.15 M | $473.33 M |
| 09/16/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.38 | 2.53 M | $447.57 M |
| 09/15/2026 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.39 | 2.17 M | $454.01 M |
| 09/14/2026 | $1.33 | $1.45 (9.02%) | $1.46 | $1.32 | 3.08 M | $466.89 M |
| 09/11/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.34 | 2.11 M | $437.91 M |
| 09/10/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 3.14 M | $428.25 M |
| 09/09/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.35 | 3.41 M | $437.91 M |
| 09/08/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.39 | 5.64 M | $454.01 M |
| 09/04/2026 | $1.42 | $1.51 (6.34%) | $1.52 | $1.42 | 7.08 M | $486.21 M |
| 09/03/2026 | $1.28 | $1.44 (12.5%) | $1.47 | $1.27 | 9.32 M | $463.67 M |
| 09/02/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.23 | 3.90 M | $402.49 M |
| 09/01/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.26 | 4.30 M | $408.93 M |
| 08/31/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.32 | 3.96 M | $431.47 M |
| 08/28/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.37 | 3.69 M | $444.35 M |
| 08/27/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.42 | 3.91 M | $463.67 M |
| 08/26/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.45 | 2.35 M | $470.11 M |
| 08/25/2026 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.48 | 1.57 M | $479.77 M |
| 08/24/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.47 | 1.58 M | $476.55 M |
| 08/21/2026 | $1.47 | $1.51 (2.72%) | $1.52 | $1.43 | 2.95 M | $486.21 M |
| 08/20/2026 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.40 | 4.87 M | $470.11 M |
| 08/19/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.49 | 2.05 M | $492.65 M |
| 08/18/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.47 | 2.90 M | $482.99 M |
| 08/17/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.53 | 3.02 M | $499.09 M |
| 08/14/2026 | $1.64 | $1.65 (0.61%) | $1.69 | $1.57 | 3.58 M | $534.01 M |
| 08/13/2026 | $1.58 | $1.65 (4.43%) | $1.65 | $1.58 | 1.99 M | $534.01 M |
| 08/12/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.57 | 2.29 M | $511.36 M |
| 08/11/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.57 | 3.28 M | $517.83 M |
| 08/10/2026 | $1.64 | $1.59 (-3.05%) | $1.69 | $1.55 | 3.35 M | $514.59 M |
| 08/07/2026 | $1.54 | $1.62 (5.19%) | $1.63 | $1.44 | 5.57 M | $524.30 M |
| 08/06/2026 | $1.54 | $1.52 (-1.3%) | $1.59 | $1.48 | 4.67 M | $491.94 M |
| 08/05/2026 | $1.52 | $1.53 (0.66%) | $1.64 | $1.50 | 9.75 M | $495.18 M |
| 08/04/2026 | $1.63 | $1.73 (6.13%) | $1.77 | $1.62 | 3.86 M | $559.90 M |
| 08/03/2026 | $1.59 | $1.61 (1.26%) | $1.65 | $1.57 | 1.88 M | $521.07 M |
| 07/31/2026 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 2.78 M | $487.83 M |
| 07/30/2026 | $1.58 | $1.67 (5.7%) | $1.67 | $1.57 | 2.44 M | $515.62 M |
| 07/29/2026 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.54 | 3.96 M | $478.57 M |
| 07/28/2026 | $1.53 | $1.63 (6.54%) | $1.64 | $1.53 | 4.57 M | $503.27 M |
| 07/27/2026 | $1.45 | $1.56 (7.59%) | $1.58 | $1.44 | 5.66 M | $481.65 M |
| 07/24/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.41 | 3.72 M | $438.43 M |
| 07/23/2026 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 2.63 M | $466.22 M |
| 07/22/2026 | $1.60 | $1.58 (-1.25%) | $1.62 | $1.52 | 4.67 M | $487.83 M |
| 07/21/2026 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.60 | 3.53 M | $494.00 M |
| 07/20/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.66 | 2.08 M | $515.62 M |
| 07/17/2026 | $1.70 | $1.68 (-1.18%) | $1.76 | $1.68 | 2.07 M | $518.70 M |
| 07/16/2026 | $1.76 | $1.73 (-1.7%) | $1.80 | $1.70 | 3.60 M | $534.14 M |
| 07/15/2026 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.74 | 2.46 M | $546.49 M |
| 07/14/2026 | $1.76 | $1.76 (0%) | $1.81 | $1.75 | 2.29 M | $543.40 M |
| 07/13/2026 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.70 | 3.49 M | $534.14 M |
| 07/10/2026 | $1.80 | $1.81 (0.56%) | $1.82 | $1.77 | 2.25 M | $558.84 M |
| 07/09/2026 | $1.84 | $1.79 (-2.72%) | $1.85 | $1.77 | 2.83 M | $552.67 M |
| 07/08/2026 | $1.79 | $1.83 (2.23%) | $1.85 | $1.77 | 2.75 M | $565.02 M |
| 07/07/2026 | $1.93 | $1.82 (-5.7%) | $1.93 | $1.81 | 4.94 M | $561.93 M |
| 07/06/2026 | $1.88 | $1.96 (4.26%) | $1.98 | $1.85 | 3.15 M | $605.15 M |
| 07/02/2026 | $1.92 | $1.87 (-2.6%) | $1.94 | $1.83 | 2.68 M | $577.37 M |
| 07/01/2026 | $1.89 | $1.89 (0%) | $1.98 | $1.86 | 2.74 M | $583.54 M |
| 06/30/2026 | $1.87 | $1.91 (2.14%) | $1.96 | $1.84 | 3.48 M | $589.72 M |
| 06/29/2026 | $1.78 | $1.88 (5.62%) | $1.91 | $1.77 | 4.32 M | $580.45 M |
| 06/26/2026 | $1.76 | $1.76 (0%) | $1.78 | $1.71 | 7.42 M | $543.40 M |
| 06/25/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.76 | 3.11 M | $546.49 M |
| 06/24/2026 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.77 | 4.02 M | $555.75 M |
| 06/23/2026 | $1.89 | $1.91 (1.06%) | $1.96 | $1.89 | 3.10 M | $589.72 M |
| 06/22/2026 | $1.93 | $1.94 (0.52%) | $2.00 | $1.89 | 4.11 M | $598.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
