5 DAY PERFORMANCE
+76.98%
1 MONTH PERFORMANCE
+65.19%
3 MONTH PERFORMANCE
+45.75%
6 MONTH PERFORMANCE
+6.19%
YEAR-TO-DATE PERFORMANCE
-23.37%
1 YEAR PERFORMANCE
-41.16%
EVgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.82 | $1.70 (-6.87%) | $1.83 | $1.63 | 4.49 M | |
| 11/04/2026 | $1.86 | $1.81 (-2.69%) | $1.92 | $1.80 | 9.49 M | $582.81 M |
| 11/03/2026 | $1.84 | $1.83 (-0.54%) | $1.89 | $1.81 | 8.20 M | $589.25 M |
| 11/02/2026 | $1.82 | $1.85 (1.65%) | $1.95 | $1.77 | 72.26 M | $595.69 M |
| 10/30/2026 | $1.21 | $1.26 (4.13%) | $1.27 | $1.18 | 2.44 M | $405.71 M |
| 10/29/2026 | $1.24 | $1.24 (0%) | $1.29 | $1.22 | 2.43 M | $399.27 M |
| 10/28/2026 | $1.19 | $1.25 (5.04%) | $1.27 | $1.16 | 3.21 M | $402.49 M |
| 10/27/2026 | $1.08 | $1.18 (9.26%) | $1.20 | $1.06 | 3.66 M | $379.95 M |
| 10/26/2026 | $1.01 | $1.06 (4.95%) | $1.10 | $1.00 | 3.11 M | $341.31 M |
| 10/23/2026 | $1.02 | $1.02 (0%) | $1.03 | $0.98 | 3.53 M | $328.43 M |
| 10/22/2026 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 2.44 M | $331.65 M |
| 10/21/2026 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.06 | 2.84 M | $347.75 M |
| 10/20/2026 | $1.05 | $1.10 (4.76%) | $1.12 | $1.04 | 2.21 M | $354.19 M |
| 10/19/2026 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.02 | 3.24 M | $341.31 M |
| 10/16/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.07 | 3.44 M | $344.53 M |
| 10/15/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.02 | 3.44 M | $357.41 M |
| 10/14/2026 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.06 | 3.50 M | $350.97 M |
| 10/13/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.07 | 3.48 M | $363.85 M |
| 10/12/2026 | $1.23 | $1.11 (-9.76%) | $1.24 | $1.11 | 3.94 M | $357.41 M |
| 10/09/2026 | $1.29 | $1.22 (-5.43%) | $1.32 | $1.22 | 2.90 M | $392.83 M |
| 10/08/2026 | $1.27 | $1.27 (0%) | $1.28 | $1.25 | 3.40 M | $408.93 M |
| 10/07/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.26 | 3.04 M | $415.37 M |
| 10/06/2026 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.32 | 2.02 M | $425.03 M |
| 10/05/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.33 | 3.02 M | $434.69 M |
| 10/02/2026 | $1.31 | $1.38 (5.34%) | $1.40 | $1.30 | 5.54 M | $444.35 M |
| 10/01/2026 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.25 | 3.09 M | $405.71 M |
| 09/30/2026 | $1.35 | $1.26 (-6.67%) | $1.37 | $1.25 | 4.98 M | $405.71 M |
| 09/29/2026 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.33 | 2.78 M | $428.25 M |
| 09/28/2026 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.32 | 2.47 M | $431.47 M |
| 09/25/2026 | $1.35 | $1.38 (2.22%) | $1.43 | $1.34 | 3.53 M | $444.35 M |
| 09/24/2026 | $1.36 | $1.33 (-2.21%) | $1.37 | $1.32 | 2.87 M | $428.25 M |
| 09/23/2026 | $1.47 | $1.36 (-7.48%) | $1.49 | $1.36 | 2.98 M | $437.91 M |
| 09/22/2026 | $1.48 | $1.47 (-0.68%) | $1.52 | $1.46 | 3.26 M | $473.33 M |
| 09/21/2026 | $1.53 | $1.49 (-2.61%) | $1.54 | $1.44 | 3.74 M | $479.77 M |
| 09/18/2026 | $1.46 | $1.52 (4.11%) | $1.53 | $1.41 | 16.03 M | $489.43 M |
| 09/17/2026 | $1.43 | $1.47 (2.8%) | $1.48 | $1.41 | 3.15 M | $473.33 M |
| 09/16/2026 | $1.42 | $1.39 (-2.11%) | $1.44 | $1.38 | 2.53 M | $447.57 M |
| 09/15/2026 | $1.42 | $1.41 (-0.7%) | $1.47 | $1.39 | 2.17 M | $454.01 M |
| 09/14/2026 | $1.33 | $1.45 (9.02%) | $1.46 | $1.32 | 3.08 M | $466.89 M |
| 09/11/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.34 | 2.11 M | $437.91 M |
| 09/10/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 3.14 M | $428.25 M |
| 09/09/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.35 | 3.41 M | $437.91 M |
| 09/08/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.39 | 5.64 M | $454.01 M |
| 09/04/2026 | $1.42 | $1.51 (6.34%) | $1.52 | $1.42 | 7.08 M | $486.21 M |
| 09/03/2026 | $1.28 | $1.44 (12.5%) | $1.47 | $1.27 | 9.32 M | $463.67 M |
| 09/02/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.23 | 3.90 M | $402.49 M |
| 09/01/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.26 | 4.30 M | $408.93 M |
| 08/31/2026 | $1.38 | $1.34 (-2.9%) | $1.39 | $1.32 | 3.96 M | $431.47 M |
| 08/28/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.37 | 3.69 M | $444.35 M |
| 08/27/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.42 | 3.91 M | $463.67 M |
| 08/26/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.45 | 2.35 M | $470.11 M |
| 08/25/2026 | $1.51 | $1.49 (-1.32%) | $1.52 | $1.48 | 1.57 M | $479.77 M |
| 08/24/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.47 | 1.58 M | $476.55 M |
| 08/21/2026 | $1.47 | $1.51 (2.72%) | $1.52 | $1.43 | 2.95 M | $486.21 M |
| 08/20/2026 | $1.49 | $1.46 (-2.01%) | $1.50 | $1.40 | 4.87 M | $470.11 M |
| 08/19/2026 | $1.52 | $1.53 (0.66%) | $1.54 | $1.49 | 2.05 M | $492.65 M |
| 08/18/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.47 | 2.90 M | $482.99 M |
| 08/17/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.53 | 3.02 M | $499.09 M |
| 08/14/2026 | $1.64 | $1.65 (0.61%) | $1.69 | $1.57 | 3.58 M | $534.01 M |
| 08/13/2026 | $1.58 | $1.65 (4.43%) | $1.65 | $1.58 | 1.99 M | $534.01 M |
| 08/12/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.57 | 2.29 M | $511.36 M |
| 08/11/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.57 | 3.28 M | $517.83 M |
| 08/10/2026 | $1.64 | $1.59 (-3.05%) | $1.69 | $1.55 | 3.35 M | $514.59 M |
| 08/07/2026 | $1.54 | $1.62 (5.19%) | $1.63 | $1.44 | 5.57 M | $524.30 M |
| 08/06/2026 | $1.54 | $1.52 (-1.3%) | $1.59 | $1.48 | 4.67 M | $491.94 M |
| 08/05/2026 | $1.52 | $1.53 (0.66%) | $1.64 | $1.50 | 9.75 M | $495.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
