5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+20.54%
3 MONTH PERFORMANCE
-30.96%
6 MONTH PERFORMANCE
-34.80%
YEAR-TO-DATE PERFORMANCE
-23.37%
1 YEAR PERFORMANCE
-39.24%
EVgo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.14 | $1.98 (-7.41%) | $2.29 | $1.95 | 5.44 M | $657.64 M |
| 05/05/2026 | $2.11 | $2.10 (-0.47%) | $2.27 | $2.03 | 6.02 M | $648.38 M |
| 05/04/2026 | $2.16 | $2.17 (0.46%) | $2.21 | $2.08 | 4.43 M | $669.99 M |
| 05/01/2026 | $2.11 | $2.17 (2.84%) | $2.17 | $2.09 | 2.39 M | $669.99 M |
| 04/30/2026 | $2.12 | $2.10 (-0.94%) | $2.16 | $2.09 | 4.25 M | $648.38 M |
| 04/29/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.06 | 3.41 M | $648.38 M |
| 04/28/2026 | $2.12 | $2.13 (0.47%) | $2.19 | $2.11 | 2.08 M | $657.64 M |
| 04/27/2026 | $2.26 | $2.13 (-5.75%) | $2.28 | $2.12 | 2.59 M | $657.64 M |
| 04/24/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.13 | 2.90 M | $700.87 M |
| 04/23/2026 | $2.20 | $2.18 (-0.91%) | $2.25 | $2.14 | 3.09 M | $673.08 M |
| 04/22/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.15 | 3.04 M | $676.17 M |
| 04/21/2026 | $2.21 | $2.12 (-4.07%) | $2.24 | $2.11 | 3.29 M | $654.55 M |
| 04/20/2026 | $2.19 | $2.19 (0%) | $2.21 | $2.13 | 3.01 M | $676.17 M |
| 04/17/2026 | $2.17 | $2.21 (1.84%) | $2.30 | $2.16 | 4.66 M | $682.34 M |
| 04/16/2026 | $2.09 | $2.13 (1.91%) | $2.15 | $2.06 | 4.38 M | $657.64 M |
| 04/15/2026 | $2.05 | $2.06 (0.49%) | $2.12 | $2.02 | 2.99 M | $636.03 M |
| 04/14/2026 | $1.98 | $2.05 (3.54%) | $2.06 | $1.95 | 3.55 M | $632.94 M |
| 04/13/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.84 | 3.19 M | $595.89 M |
| 04/10/2026 | $2.03 | $1.94 (-4.43%) | $2.10 | $1.93 | 4.16 M | $598.98 M |
| 04/09/2026 | $1.88 | $2.00 (6.38%) | $2.02 | $1.88 | 4.05 M | $617.50 M |
| 04/08/2026 | $1.94 | $1.91 (-1.55%) | $2.05 | $1.86 | 5.60 M | $589.72 M |
| 04/07/2026 | $1.82 | $1.80 (-1.1%) | $1.88 | $1.78 | 4.28 M | $555.75 M |
| 04/06/2026 | $1.71 | $1.85 (8.19%) | $1.87 | $1.71 | 3.16 M | $571.19 M |
| 04/02/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.69 | 3.63 M | $527.97 M |
| 04/01/2026 | $1.75 | $1.77 (1.14%) | $1.83 | $1.74 | 3.17 M | $546.49 M |
| 03/31/2026 | $1.67 | $1.72 (2.99%) | $1.77 | $1.67 | 4.66 M | $531.05 M |
| 03/30/2026 | $1.73 | $1.66 (-4.05%) | $1.75 | $1.64 | 7.01 M | $512.53 M |
| 03/27/2026 | $1.72 | $1.72 (0%) | $1.76 | $1.69 | 4.52 M | $531.05 M |
| 03/26/2026 | $1.77 | $1.75 (-1.13%) | $1.84 | $1.70 | 7.35 M | $540.32 M |
| 03/25/2026 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.80 | 6.69 M | $558.84 M |
| 03/24/2026 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.84 | 6.55 M | $577.37 M |
| 03/23/2026 | $1.99 | $1.96 (-1.51%) | $2.04 | $1.95 | 5.40 M | $605.15 M |
| 03/20/2026 | $2.05 | $1.94 (-5.37%) | $2.06 | $1.92 | 6.82 M | $598.98 M |
| 03/19/2026 | $1.90 | $2.05 (7.89%) | $2.08 | $1.89 | 4.39 M | $632.94 M |
| 03/18/2026 | $2.05 | $1.93 (-5.85%) | $2.05 | $1.92 | 7.19 M | $595.89 M |
| 03/17/2026 | $2.11 | $2.06 (-2.37%) | $2.17 | $2.04 | 3.38 M | $636.03 M |
| 03/16/2026 | $2.13 | $2.11 (-0.94%) | $2.14 | $2.06 | 4.88 M | $651.47 M |
| 03/13/2026 | $2.10 | $2.08 (-0.95%) | $2.14 | $2.05 | 3.97 M | $642.20 M |
| 03/12/2026 | $2.16 | $2.10 (-2.78%) | $2.19 | $2.09 | 3.30 M | $648.38 M |
| 03/11/2026 | $2.19 | $2.19 (0%) | $2.27 | $2.16 | 2.99 M | $676.17 M |
| 03/10/2026 | $2.23 | $2.19 (-1.79%) | $2.30 | $2.18 | 5.34 M | $676.17 M |
| 03/09/2026 | $2.16 | $2.23 (3.24%) | $2.25 | $2.05 | 5.05 M | $688.52 M |
| 03/06/2026 | $2.21 | $2.21 (0%) | $2.25 | $2.13 | 8.03 M | $682.34 M |
| 03/05/2026 | $2.49 | $2.29 (-8.03%) | $2.52 | $2.27 | 7.43 M | $707.04 M |
| 03/04/2026 | $2.72 | $2.52 (-7.35%) | $2.74 | $2.41 | 8.34 M | $778.05 M |
| 03/03/2026 | $2.84 | $2.68 (-5.63%) | $3.04 | $2.65 | 7.00 M | $827.45 M |
| 03/02/2026 | $2.68 | $2.83 (5.6%) | $2.86 | $2.67 | 5.46 M | $873.77 M |
| 02/27/2026 | $2.72 | $2.74 (0.74%) | $2.78 | $2.67 | 2.93 M | $845.98 M |
| 02/26/2026 | $2.81 | $2.79 (-0.71%) | $2.87 | $2.74 | 2.88 M | $857.56 M |
| 02/25/2026 | $2.82 | $2.83 (0.35%) | $2.89 | $2.76 | 2.00 M | $869.86 M |
| 02/24/2026 | $2.76 | $2.80 (1.45%) | $2.81 | $2.71 | 1.77 M | $860.64 M |
| 02/23/2026 | $2.78 | $2.76 (-0.72%) | $2.82 | $2.68 | 2.91 M | $848.34 M |
| 02/20/2026 | $2.79 | $2.80 (0.36%) | $2.88 | $2.76 | 3.00 M | $860.64 M |
| 02/19/2026 | $2.80 | $2.82 (0.71%) | $2.83 | $2.76 | 1.79 M | $866.79 M |
| 02/18/2026 | $2.73 | $2.83 (3.66%) | $2.89 | $2.73 | 2.93 M | $869.86 M |
| 02/17/2026 | $2.91 | $2.69 (-7.56%) | $2.91 | $2.67 | 5.88 M | $826.83 M |
| 02/13/2026 | $2.94 | $2.92 (-0.68%) | $2.97 | $2.85 | 3.15 M | $897.52 M |
| 02/12/2026 | $3.06 | $2.92 (-4.58%) | $3.07 | $2.86 | 2.71 M | $897.52 M |
| 02/11/2026 | $3.07 | $3.04 (-0.98%) | $3.13 | $2.99 | 2.78 M | $934.41 M |
| 02/10/2026 | $3.20 | $3.09 (-3.44%) | $3.21 | $3.07 | 2.53 M | $949.78 M |
| 02/09/2026 | $3.22 | $3.24 (0.62%) | $3.27 | $3.12 | 2.18 M | $995.88 M |
| 02/06/2026 | $2.97 | $3.23 (8.75%) | $3.32 | $2.92 | 6.79 M | $992.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
