5 DAY PERFORMANCE
-17.97%
1 MONTH PERFORMANCE
-12.43%
3 MONTH PERFORMANCE
-5.40%
6 MONTH PERFORMANCE
-12.22%
YEAR-TO-DATE PERFORMANCE
+11.41%
1 YEAR PERFORMANCE
+20.18%
EverQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $27.54 | $27.80 (0.94%) | $28.00 | $27.40 | 429.32 K | $1.01 B |
| 12/04/2025 | $27.50 | $27.77 (0.98%) | $28.19 | $27.36 | 557.13 K | $1.01 B |
| 12/03/2025 | $27.09 | $27.48 (1.44%) | $27.85 | $27.04 | 313.80 K | $995.27 M |
| 12/02/2025 | $27.01 | $27.15 (0.52%) | $27.65 | $26.53 | 617.54 K | $983.32 M |
| 12/01/2025 | $26.10 | $26.94 (3.22%) | $27.28 | $26.10 | 884.96 K | $975.71 M |
| 11/28/2025 | $26.40 | $26.39 (-0.04%) | $26.85 | $26.30 | 287.70 K | $955.79 M |
| 11/26/2025 | $25.55 | $26.28 (2.86%) | $26.30 | $25.55 | 369.20 K | $951.81 M |
| 11/25/2025 | $24.80 | $25.85 (4.23%) | $25.93 | $24.80 | 295.77 K | $936.24 M |
| 11/24/2025 | $24.53 | $24.82 (1.18%) | $25.11 | $24.28 | 365.60 K | $898.93 M |
| 11/21/2025 | $23.37 | $24.49 (4.79%) | $24.63 | $23.04 | 425.90 K | $886.98 M |
| 11/20/2025 | $24.04 | $23.38 (-2.75%) | $24.71 | $23.11 | 469.30 K | $846.78 M |
| 11/19/2025 | $24.45 | $23.75 (-2.86%) | $24.68 | $23.70 | 259.20 K | $860.18 M |
| 11/18/2025 | $24.70 | $24.54 (-0.65%) | $24.93 | $24.30 | 317.62 K | $888.79 M |
| 11/17/2025 | $25.36 | $24.90 (-1.81%) | $25.86 | $24.81 | 451.92 K | $901.83 M |
| 11/14/2025 | $24.75 | $25.36 (2.46%) | $25.39 | $24.54 | 330.10 K | $918.49 M |
| 11/13/2025 | $25.62 | $25.22 (-1.56%) | $25.81 | $25.11 | 350.22 K | $913.42 M |
| 11/12/2025 | $26.08 | $25.70 (-1.46%) | $26.10 | $25.47 | 249.21 K | $930.80 M |
| 11/11/2025 | $26.35 | $25.99 (-1.37%) | $26.56 | $25.64 | 346.70 K | $941.31 M |
| 11/10/2025 | $25.76 | $26.45 (2.68%) | $26.59 | $25.42 | 549.00 K | $957.97 M |
| 11/07/2025 | $24.68 | $25.43 (3.04%) | $25.48 | $24.05 | 706.51 K | $921.02 M |
| 11/06/2025 | $24.90 | $24.79 (-0.44%) | $25.08 | $24.38 | 657.64 K | $897.84 M |
| 11/05/2025 | $24.28 | $24.99 (2.92%) | $25.08 | $24.03 | 840.26 K | $905.09 M |
| 11/04/2025 | $23.83 | $24.28 (1.89%) | $25.95 | $23.46 | 1.28 M | $879.37 M |
| 11/03/2025 | $21.41 | $22.41 (4.67%) | $22.51 | $21.23 | 965.45 K | $811.65 M |
| 10/31/2025 | $20.56 | $21.54 (4.77%) | $21.88 | $20.44 | 887.41 K | $780.14 M |
| 10/30/2025 | $20.06 | $20.65 (2.94%) | $21.25 | $20.00 | 833.60 K | $750.15 M |
| 10/29/2025 | $20.12 | $19.35 (-3.83%) | $20.12 | $19.15 | 459.85 K | $702.93 M |
| 10/28/2025 | $20.22 | $19.82 (-1.98%) | $20.27 | $19.70 | 512.41 K | $720.00 M |
| 10/27/2025 | $20.66 | $20.25 (-1.98%) | $20.97 | $20.12 | 557.42 K | $735.62 M |
| 10/24/2025 | $20.18 | $20.39 (1.04%) | $20.39 | $19.85 | 416.51 K | $740.71 M |
| 10/23/2025 | $20.02 | $20.00 (-0.1%) | $20.12 | $19.80 | 319.50 K | $726.54 M |
| 10/22/2025 | $19.74 | $20.09 (1.77%) | $20.11 | $19.45 | 493.20 K | $729.81 M |
| 10/21/2025 | $19.56 | $19.86 (1.53%) | $20.04 | $19.40 | 848.60 K | $721.45 M |
| 10/20/2025 | $19.50 | $19.53 (0.15%) | $19.67 | $19.26 | 328.92 K | $709.47 M |
| 10/17/2025 | $19.56 | $19.45 (-0.56%) | $19.74 | $19.35 | 403.84 K | $706.56 M |
| 10/16/2025 | $20.48 | $19.43 (-5.13%) | $20.48 | $19.27 | 557.00 K | $705.83 M |
| 10/15/2025 | $21.25 | $20.42 (-3.91%) | $21.25 | $20.34 | 738.60 K | $741.80 M |
| 10/14/2025 | $19.91 | $20.77 (4.32%) | $20.88 | $19.81 | 450.14 K | $754.51 M |
| 10/13/2025 | $20.78 | $20.15 (-3.03%) | $20.97 | $19.91 | 499.80 K | $731.99 M |
| 10/10/2025 | $22.04 | $20.58 (-6.62%) | $22.04 | $20.50 | 426.65 K | $747.61 M |
| 10/09/2025 | $22.30 | $22.00 (-1.35%) | $22.33 | $21.90 | 326.20 K | $799.19 M |
| 10/08/2025 | $22.25 | $22.27 (0.09%) | $22.45 | $22.07 | 266.30 K | $809.00 M |
| 10/07/2025 | $22.52 | $22.23 (-1.29%) | $22.52 | $22.01 | 288.31 K | $807.55 M |
| 10/06/2025 | $22.33 | $22.32 (-0.04%) | $22.74 | $21.81 | 548.21 K | $810.82 M |
| 10/03/2025 | $22.20 | $22.27 (0.32%) | $22.68 | $22.19 | 378.50 K | $809.00 M |
| 10/02/2025 | $22.21 | $22.19 (-0.09%) | $22.23 | $21.79 | 481.60 K | $806.10 M |
| 10/01/2025 | $22.59 | $22.17 (-1.86%) | $22.84 | $22.15 | 394.13 K | $805.37 M |
| 09/30/2025 | $23.36 | $22.87 (-2.1%) | $23.44 | $22.82 | 443.02 K | $830.80 M |
| 09/29/2025 | $23.81 | $23.51 (-1.26%) | $23.81 | $23.33 | 240.40 K | $854.05 M |
| 09/26/2025 | $23.69 | $23.65 (-0.17%) | $23.86 | $23.56 | 199.60 K | $859.13 M |
| 09/25/2025 | $23.33 | $23.67 (1.46%) | $23.92 | $23.23 | 330.01 K | $859.86 M |
| 09/24/2025 | $23.67 | $23.63 (-0.17%) | $23.83 | $23.37 | 295.70 K | $858.41 M |
| 09/23/2025 | $24.74 | $23.57 (-4.73%) | $24.74 | $23.54 | 364.91 K | $856.23 M |
| 09/22/2025 | $24.88 | $24.85 (-0.12%) | $25.07 | $23.52 | 727.22 K | $902.73 M |
| 09/19/2025 | $24.95 | $25.50 (2.2%) | $25.53 | $24.58 | 712.30 K | $926.34 M |
| 09/18/2025 | $24.43 | $24.86 (1.76%) | $24.89 | $24.27 | 289.20 K | $903.09 M |
| 09/17/2025 | $24.13 | $24.27 (0.58%) | $25.08 | $24.03 | 657.64 K | $881.66 M |
| 09/16/2025 | $24.28 | $24.01 (-1.11%) | $24.87 | $23.89 | 309.30 K | $872.21 M |
| 09/15/2025 | $24.79 | $24.28 (-2.06%) | $25.01 | $24.24 | 389.10 K | $882.02 M |
| 09/12/2025 | $24.70 | $24.53 (-0.69%) | $25.00 | $24.31 | 465.02 K | $891.10 M |
| 09/11/2025 | $23.41 | $24.72 (5.6%) | $25.00 | $23.28 | 612.25 K | $898.00 M |
| 09/10/2025 | $24.19 | $23.25 (-3.89%) | $24.25 | $23.22 | 372.80 K | $844.60 M |
| 09/09/2025 | $23.87 | $24.31 (1.84%) | $24.38 | $23.68 | 357.00 K | $883.11 M |
| 09/08/2025 | $23.54 | $23.73 (0.81%) | $23.93 | $23.44 | 293.70 K | $862.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
