5 DAY PERFORMANCE
-24.56%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
+10.27%
6 MONTH PERFORMANCE
-12.35%
YEAR-TO-DATE PERFORMANCE
-2.75%
1 YEAR PERFORMANCE
+6.23%
EverQuote, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.76 | $24.85 (-3.53%) | $25.80 | $24.63 | 107,167 | |
| 03/11/2025 | $24.45 | $25.23 (3.19%) | $25.70 | $23.83 | 504,969 | $895.41 M |
| 03/10/2025 | $25.25 | $24.45 (-3.17%) | $25.67 | $24.22 | 668,643 | $867.73 M |
| 03/07/2025 | $26.13 | $25.77 (-1.38%) | $26.48 | $25.06 | 499,778 | $914.58 M |
| 03/06/2025 | $25.39 | $26.03 (2.52%) | $26.40 | $25.27 | 443,700 | $923.80 M |
| 03/05/2025 | $25.93 | $25.86 (-0.27%) | $26.70 | $25.80 | 533,247 | $917.77 M |
| 03/04/2025 | $24.79 | $26.36 (6.33%) | $26.52 | $24.55 | 671,814 | $935.52 M |
| 03/03/2025 | $26.15 | $25.45 (-2.68%) | $26.87 | $25.34 | 699,613 | $903.22 M |
| 02/28/2025 | $25.60 | $26.88 (5%) | $26.96 | $25.30 | 731,133 | $953.97 M |
| 02/27/2025 | $25.46 | $25.78 (1.26%) | $26.45 | $24.39 | 1.26 M | $914.93 M |
| 02/26/2025 | $25.50 | $25.74 (0.94%) | $26.99 | $24.65 | 1.10 M | $913.51 M |
| 02/25/2025 | $26.25 | $25.62 (-2.4%) | $26.25 | $23.85 | 2.83 M | $909.25 M |
| 02/24/2025 | $20.77 | $20.15 (-2.99%) | $20.83 | $19.57 | 841,900 | $715.12 M |
| 02/21/2025 | $22.02 | $20.76 (-5.72%) | $22.02 | $20.68 | 467,900 | $736.77 M |
| 02/20/2025 | $22.15 | $21.66 (-2.21%) | $22.18 | $21.04 | 493,389 | $763.17 M |
| 02/19/2025 | $22.22 | $22.54 (1.44%) | $22.57 | $21.89 | 454,703 | $794.17 M |
| 02/18/2025 | $21.80 | $21.82 (0.09%) | $21.98 | $21.40 | 348,804 | $768.81 M |
| 02/14/2025 | $21.78 | $21.69 (-0.41%) | $22.10 | $21.60 | 305,900 | $764.23 M |
| 02/13/2025 | $21.32 | $21.78 (2.16%) | $21.86 | $21.19 | 317,427 | $767.40 M |
| 02/12/2025 | $21.05 | $21.26 (1%) | $21.80 | $21.05 | 282,900 | $749.07 M |
| 02/11/2025 | $21.17 | $21.49 (1.51%) | $21.83 | $21.16 | 399,400 | $757.18 M |
| 02/10/2025 | $21.72 | $21.52 (-0.92%) | $21.76 | $21.12 | 231,500 | $758.24 M |
| 02/07/2025 | $21.83 | $21.46 (-1.69%) | $22.08 | $20.77 | 436,720 | $756.12 M |
| 02/06/2025 | $22.16 | $21.97 (-0.86%) | $22.24 | $21.48 | 382,636 | $774.09 M |
| 02/05/2025 | $21.61 | $22.07 (2.13%) | $22.15 | $21.32 | 286,437 | $777.61 M |
| 02/04/2025 | $20.14 | $21.63 (7.4%) | $21.68 | $20.14 | 413,133 | $762.11 M |
| 02/03/2025 | $19.50 | $20.09 (3.03%) | $20.27 | $19.28 | 294,251 | $707.85 M |
| 01/31/2025 | $20.79 | $20.20 (-2.84%) | $21.08 | $19.97 | 265,545 | $711.73 M |
| 01/30/2025 | $20.67 | $20.81 (0.68%) | $21.41 | $20.67 | 464,345 | $733.22 M |
| 01/29/2025 | $20.31 | $20.47 (0.79%) | $20.50 | $19.77 | 336,710 | $721.24 M |
| 01/28/2025 | $20.93 | $20.35 (-2.77%) | $21.02 | $19.86 | 553,100 | $717.01 M |
| 01/27/2025 | $19.03 | $20.89 (9.77%) | $21.33 | $19.01 | 1.64 M | $736.04 M |
| 01/24/2025 | $17.94 | $17.57 (-2.06%) | $18.24 | $17.35 | 578,797 | $619.06 M |
| 01/23/2025 | $18.12 | $18.11 (-0.06%) | $18.55 | $17.90 | 273,200 | $638.09 M |
| 01/22/2025 | $18.62 | $18.22 (-2.15%) | $19.08 | $18.19 | 391,600 | $641.96 M |
| 01/21/2025 | $18.73 | $18.64 (-0.48%) | $19.15 | $18.40 | 414,425 | $656.76 M |
| 01/17/2025 | $18.86 | $18.47 (-2.07%) | $18.89 | $18.40 | 302,000 | $650.77 M |
| 01/16/2025 | $18.68 | $18.53 (-0.8%) | $18.74 | $18.37 | 314,735 | $652.89 M |
| 01/15/2025 | $18.49 | $18.79 (1.62%) | $19.09 | $18.13 | 330,330 | $662.05 M |
| 01/14/2025 | $18.16 | $17.91 (-1.38%) | $18.41 | $17.64 | 347,935 | $631.04 M |
| 01/13/2025 | $17.99 | $18.11 (0.67%) | $18.13 | $17.20 | 544,700 | $638.09 M |
| 01/10/2025 | $18.70 | $18.22 (-2.57%) | $18.87 | $17.95 | 507,292 | $641.96 M |
| 01/08/2025 | $18.87 | $18.93 (0.32%) | $19.31 | $18.32 | 338,833 | $666.98 M |
| 01/07/2025 | $19.45 | $19.18 (-1.39%) | $20.18 | $18.87 | 342,700 | $675.79 M |
| 01/06/2025 | $20.04 | $19.44 (-2.99%) | $20.17 | $19.27 | 467,245 | $684.95 M |
| 01/03/2025 | $20.29 | $20.00 (-1.43%) | $20.50 | $19.95 | 260,800 | $704.68 M |
| 01/02/2025 | $20.02 | $20.25 (1.15%) | $21.01 | $19.98 | 360,000 | $713.49 M |
| 12/31/2024 | $19.86 | $19.99 (0.65%) | $20.02 | $19.49 | 343,102 | $704.33 M |
| 12/30/2024 | $19.55 | $19.69 (0.72%) | $19.81 | $18.82 | 463,700 | $693.76 M |
| 12/27/2024 | $20.00 | $19.68 (-1.6%) | $20.01 | $19.05 | 648,949 | $693.41 M |
| 12/26/2024 | $19.36 | $20.11 (3.87%) | $20.35 | $19.31 | 1.13 M | $708.56 M |
| 12/24/2024 | $17.90 | $18.32 (2.35%) | $18.35 | $17.62 | 223,540 | $645.49 M |
| 12/23/2024 | $17.50 | $17.70 (1.14%) | $17.77 | $17.03 | 439,833 | $623.64 M |
| 12/20/2024 | $16.77 | $17.51 (4.41%) | $17.54 | $16.75 | 430,841 | $616.95 M |
| 12/19/2024 | $17.08 | $17.21 (0.76%) | $17.60 | $16.63 | 377,302 | $606.38 M |
| 12/18/2024 | $17.38 | $16.80 (-3.34%) | $18.32 | $16.69 | 668,830 | $591.93 M |
| 12/17/2024 | $17.63 | $17.35 (-1.59%) | $18.00 | $17.19 | 348,300 | $611.31 M |
| 12/16/2024 | $18.07 | $17.73 (-1.88%) | $18.46 | $17.71 | 380,460 | $624.70 M |
| 12/13/2024 | $17.64 | $18.06 (2.38%) | $18.29 | $17.57 | 291,600 | $636.33 M |
| 12/12/2024 | $18.51 | $17.63 (-4.75%) | $18.57 | $17.56 | 364,545 | $621.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
