5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
+6.98%
3 MONTH PERFORMANCE
-5.80%
6 MONTH PERFORMANCE
-35.01%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-38.34%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $19.09 | $23.82 (24.78%) | $23.98 | $18.15 | 6.82 M | $856.26 M |
| 05/04/2026 | $14.86 | $14.61 (-1.68%) | $15.13 | $14.38 | 2.01 M | $525.19 M |
| 05/01/2026 | $14.71 | $14.49 (-1.5%) | $15.06 | $13.88 | 1.94 M | $520.87 M |
| 04/30/2026 | $15.57 | $14.42 (-7.39%) | $15.77 | $14.40 | 1.21 M | $518.36 M |
| 04/29/2026 | $15.95 | $15.76 (-1.19%) | $16.12 | $15.62 | 709.20 K | $569.58 M |
| 04/28/2026 | $15.97 | $16.16 (1.19%) | $16.30 | $15.90 | 596.32 K | $584.04 M |
| 04/27/2026 | $15.73 | $15.82 (0.57%) | $16.09 | $15.59 | 608.50 K | $571.75 M |
| 04/24/2026 | $15.22 | $15.88 (4.34%) | $15.90 | $14.99 | 529.40 K | $573.92 M |
| 04/23/2026 | $16.14 | $15.21 (-5.76%) | $16.20 | $14.96 | 897.70 K | $549.70 M |
| 04/22/2026 | $16.88 | $16.39 (-2.9%) | $17.00 | $16.26 | 486.14 K | $592.35 M |
| 04/21/2026 | $16.97 | $16.77 (-1.18%) | $17.29 | $16.62 | 792.50 K | $606.08 M |
| 04/20/2026 | $16.04 | $16.83 (4.93%) | $16.95 | $16.04 | 961.67 K | $608.25 M |
| 04/17/2026 | $16.43 | $16.10 (-2.01%) | $16.44 | $15.71 | 537.80 K | $581.87 M |
| 04/16/2026 | $15.53 | $16.18 (4.19%) | $16.54 | $15.53 | 803.60 K | $584.76 M |
| 04/15/2026 | $16.12 | $15.47 (-4.03%) | $16.47 | $15.39 | 737.00 K | $559.10 M |
| 04/14/2026 | $15.59 | $15.88 (1.86%) | $16.03 | $15.50 | 412.50 K | $573.92 M |
| 04/13/2026 | $15.00 | $15.53 (3.53%) | $15.58 | $14.92 | 674.70 K | $561.27 M |
| 04/10/2026 | $15.91 | $15.09 (-5.15%) | $16.31 | $14.90 | 495.45 K | $545.37 M |
| 04/09/2026 | $16.05 | $15.88 (-1.06%) | $16.05 | $15.26 | 537.85 K | $573.92 M |
| 04/08/2026 | $15.62 | $16.13 (3.27%) | $16.16 | $15.59 | 534.38 K | $582.95 M |
| 04/07/2026 | $15.27 | $15.36 (0.59%) | $15.51 | $15.12 | 482.26 K | $555.13 M |
| 04/06/2026 | $15.35 | $15.35 (0%) | $15.58 | $15.17 | 425.48 K | $554.76 M |
| 04/02/2026 | $14.53 | $15.18 (4.47%) | $15.28 | $14.00 | 643.32 K | $548.62 M |
| 04/01/2026 | $15.42 | $14.74 (-4.41%) | $15.71 | $14.72 | 760.00 K | $532.72 M |
| 03/31/2026 | $15.67 | $15.42 (-1.6%) | $15.91 | $15.03 | 1.13 M | $557.29 M |
| 03/30/2026 | $15.30 | $15.66 (2.35%) | $15.70 | $15.28 | 524.74 K | $565.97 M |
| 03/27/2026 | $15.68 | $15.19 (-3.13%) | $15.74 | $15.16 | 692.72 K | $548.98 M |
| 03/26/2026 | $15.67 | $15.90 (1.47%) | $16.56 | $15.67 | 475.10 K | $574.64 M |
| 03/25/2026 | $15.80 | $15.96 (1.01%) | $16.16 | $15.36 | 654.50 K | $576.81 M |
| 03/24/2026 | $15.85 | $15.55 (-1.89%) | $16.19 | $15.21 | 758.80 K | $561.99 M |
| 03/23/2026 | $15.55 | $15.96 (2.64%) | $15.97 | $15.00 | 1.20 M | $576.81 M |
| 03/20/2026 | $15.66 | $15.34 (-2.04%) | $15.68 | $15.26 | 1.25 M | $554.40 M |
| 03/19/2026 | $15.99 | $15.68 (-1.94%) | $16.55 | $15.60 | 751.33 K | $566.69 M |
| 03/18/2026 | $15.81 | $16.10 (1.83%) | $16.24 | $15.70 | 577.20 K | $581.87 M |
| 03/17/2026 | $15.78 | $15.93 (0.95%) | $16.45 | $15.78 | 740.40 K | $575.73 M |
| 03/16/2026 | $16.49 | $15.72 (-4.67%) | $16.63 | $15.72 | 607.52 K | $568.14 M |
| 03/13/2026 | $16.25 | $16.49 (1.48%) | $16.64 | $15.97 | 673.21 K | $595.97 M |
| 03/12/2026 | $15.81 | $16.22 (2.59%) | $16.39 | $15.77 | 1.10 M | $586.21 M |
| 03/11/2026 | $15.86 | $15.86 (0%) | $15.99 | $15.17 | 662.71 K | $573.20 M |
| 03/10/2026 | $16.12 | $15.83 (-1.8%) | $16.21 | $15.64 | 830.20 K | $572.11 M |
| 03/09/2026 | $16.41 | $16.24 (-1.04%) | $16.64 | $15.89 | 738.43 K | $586.93 M |
| 03/06/2026 | $16.89 | $16.85 (-0.24%) | $17.14 | $16.50 | 635.80 K | $608.98 M |
| 03/05/2026 | $16.83 | $17.08 (1.49%) | $17.59 | $16.82 | 1.56 M | $617.29 M |
| 03/04/2026 | $16.40 | $16.85 (2.74%) | $17.20 | $16.17 | 869.13 K | $608.98 M |
| 03/03/2026 | $15.77 | $16.38 (3.87%) | $16.65 | $15.59 | 749.90 K | $591.99 M |
| 03/02/2026 | $15.33 | $15.98 (4.24%) | $16.25 | $15.01 | 927.90 K | $577.53 M |
| 02/27/2026 | $16.10 | $15.80 (-1.86%) | $16.30 | $15.53 | 943.44 K | $571.03 M |
| 02/26/2026 | $16.34 | $16.49 (0.92%) | $16.96 | $16.19 | 1.08 M | $595.97 M |
| 02/25/2026 | $15.56 | $16.29 (4.69%) | $16.32 | $15.55 | 1.39 M | $588.74 M |
| 02/24/2026 | $15.32 | $15.50 (1.17%) | $16.19 | $14.56 | 2.55 M | $560.19 M |
| 02/23/2026 | $15.52 | $15.32 (-1.29%) | $15.58 | $14.87 | 2.12 M | $553.68 M |
| 02/20/2026 | $14.30 | $15.49 (8.32%) | $15.54 | $14.18 | 1.78 M | $559.82 M |
| 02/19/2026 | $14.16 | $14.41 (1.77%) | $14.47 | $13.93 | 1.58 M | $520.79 M |
| 02/18/2026 | $14.37 | $14.27 (-0.7%) | $14.68 | $14.15 | 1.06 M | $516.83 M |
| 02/17/2026 | $14.53 | $14.39 (-0.96%) | $14.80 | $14.08 | 946.00 K | $521.18 M |
| 02/13/2026 | $14.51 | $14.66 (1.03%) | $15.02 | $14.20 | 930.92 K | $530.96 M |
| 02/12/2026 | $14.91 | $14.49 (-2.82%) | $14.94 | $14.14 | 1.71 M | $524.80 M |
| 02/11/2026 | $16.47 | $14.96 (-9.17%) | $16.68 | $14.57 | 1.34 M | $541.82 M |
| 02/10/2026 | $16.90 | $16.46 (-2.6%) | $17.25 | $16.43 | 1.13 M | $596.15 M |
| 02/09/2026 | $17.96 | $17.14 (-4.57%) | $18.09 | $17.05 | 849.37 K | $620.78 M |
| 02/06/2026 | $17.83 | $18.09 (1.46%) | $18.59 | $17.55 | 1.71 M | $655.18 M |
| 02/05/2026 | $17.93 | $17.24 (-3.85%) | $18.40 | $17.23 | 1.67 M | $624.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
