5 DAY PERFORMANCE
-35.61%
1 MONTH PERFORMANCE
-35.73%
3 MONTH PERFORMANCE
-21.17%
6 MONTH PERFORMANCE
-10.23%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-32.73%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $23.23 | $23.82 (2.54%) | $23.83 | $22.65 | 555.36 K | $847.04 M |
| 08/05/2026 | $23.71 | $23.57 (-0.59%) | $24.46 | $23.21 | 779.40 K | $838.15 M |
| 08/04/2026 | $22.39 | $23.86 (6.57%) | $24.43 | $22.00 | 2.00 M | $848.46 M |
| 08/03/2026 | $25.61 | $24.10 (-5.9%) | $25.88 | $24.06 | 1.11 M | $857.00 M |
| 07/31/2026 | $25.34 | $25.22 (-0.47%) | $25.39 | $23.94 | 1.33 M | $896.82 M |
| 07/30/2026 | $26.43 | $25.05 (-5.22%) | $26.53 | $24.62 | 865.70 K | $890.78 M |
| 07/29/2026 | $26.83 | $26.83 (0%) | $27.49 | $26.70 | 574.50 K | $964.46 M |
| 07/28/2026 | $26.44 | $27.15 (2.69%) | $27.42 | $26.41 | 533.82 K | $975.96 M |
| 07/27/2026 | $25.42 | $26.25 (3.27%) | $26.47 | $25.42 | 527.19 K | $943.61 M |
| 07/24/2026 | $24.83 | $25.04 (0.85%) | $25.17 | $24.40 | 377.30 K | $900.11 M |
| 07/23/2026 | $25.07 | $24.50 (-2.27%) | $25.07 | $24.32 | 700.81 K | $880.70 M |
| 07/22/2026 | $26.62 | $24.89 (-6.5%) | $26.70 | $24.86 | 415.61 K | $894.72 M |
| 07/21/2026 | $27.70 | $26.92 (-2.82%) | $28.30 | $25.56 | 1.08 M | $967.69 M |
| 07/20/2026 | $25.98 | $27.54 (6%) | $27.70 | $25.77 | 1.04 M | $989.98 M |
| 07/17/2026 | $25.87 | $26.16 (1.12%) | $26.52 | $25.37 | 775.22 K | $940.37 M |
| 07/16/2026 | $25.62 | $26.39 (3.01%) | $26.41 | $25.22 | 871.10 K | $948.64 M |
| 07/15/2026 | $25.75 | $25.36 (-1.51%) | $25.98 | $25.15 | 370.54 K | $911.62 M |
| 07/14/2026 | $24.97 | $25.75 (3.12%) | $25.99 | $24.25 | 552.40 K | $925.64 M |
| 07/13/2026 | $24.66 | $25.48 (3.33%) | $25.53 | $24.46 | 561.64 K | $915.93 M |
| 07/10/2026 | $25.33 | $24.83 (-1.97%) | $25.74 | $24.48 | 317.72 K | $892.56 M |
| 07/09/2026 | $24.33 | $24.76 (1.77%) | $25.28 | $24.05 | 569.23 K | $890.05 M |
| 07/08/2026 | $25.02 | $24.80 (-0.88%) | $25.35 | $24.13 | 774.10 K | $891.49 M |
| 07/07/2026 | $26.63 | $25.27 (-5.11%) | $27.46 | $25.20 | 956.62 K | $908.38 M |
| 07/06/2026 | $24.50 | $26.24 (7.1%) | $26.30 | $24.45 | 517.80 K | $943.25 M |
| 07/02/2026 | $24.74 | $24.86 (0.49%) | $25.03 | $24.26 | 465.11 K | $893.64 M |
| 07/01/2026 | $24.15 | $24.73 (2.4%) | $24.76 | $23.93 | 833.45 K | $888.97 M |
| 06/30/2026 | $23.54 | $23.79 (1.06%) | $24.00 | $23.05 | 564.14 K | $855.18 M |
| 06/29/2026 | $23.18 | $23.33 (0.65%) | $23.75 | $22.66 | 827.53 K | $838.64 M |
| 06/26/2026 | $21.65 | $23.20 (7.16%) | $23.80 | $21.60 | 2.64 M | $833.97 M |
| 06/25/2026 | $21.53 | $21.70 (0.79%) | $21.98 | $20.77 | 613.39 K | $780.05 M |
| 06/24/2026 | $21.06 | $21.57 (2.42%) | $21.83 | $20.56 | 480.26 K | $775.38 M |
| 06/23/2026 | $20.43 | $20.75 (1.57%) | $21.58 | $20.24 | 655.80 K | $745.90 M |
| 06/22/2026 | $19.93 | $20.51 (2.91%) | $20.82 | $19.77 | 877.67 K | $737.27 M |
| 06/18/2026 | $19.84 | $20.16 (1.61%) | $20.40 | $19.43 | 727.60 K | $724.69 M |
| 06/17/2026 | $20.44 | $19.81 (-3.08%) | $20.81 | $19.78 | 473.35 K | $712.11 M |
| 06/16/2026 | $20.43 | $20.49 (0.29%) | $21.29 | $20.30 | 532.80 K | $736.55 M |
| 06/15/2026 | $19.90 | $20.24 (1.71%) | $20.68 | $19.79 | 450.81 K | $727.57 M |
| 06/12/2026 | $20.10 | $19.98 (-0.6%) | $20.50 | $19.77 | 589.94 K | $718.22 M |
| 06/11/2026 | $19.75 | $19.84 (0.46%) | $20.24 | $19.10 | 445.80 K | $713.19 M |
| 06/10/2026 | $19.37 | $19.82 (2.32%) | $20.57 | $19.15 | 808.40 K | $712.47 M |
| 06/09/2026 | $19.36 | $19.39 (0.15%) | $20.18 | $19.19 | 842.90 K | $697.01 M |
| 06/08/2026 | $19.01 | $19.30 (1.53%) | $19.75 | $18.37 | 735.60 K | $693.78 M |
| 06/05/2026 | $19.44 | $19.32 (-0.62%) | $19.81 | $19.08 | 746.90 K | $694.50 M |
| 06/04/2026 | $18.34 | $19.22 (4.8%) | $19.49 | $18.25 | 880.92 K | $690.90 M |
| 06/03/2026 | $18.67 | $17.96 (-3.8%) | $18.67 | $17.60 | 788.30 K | $645.61 M |
| 06/02/2026 | $19.61 | $19.00 (-3.11%) | $19.63 | $18.67 | 710.47 K | $682.99 M |
| 06/01/2026 | $19.42 | $19.95 (2.73%) | $20.17 | $19.22 | 863.31 K | $717.14 M |
| 05/29/2026 | $19.05 | $19.24 (1%) | $19.93 | $18.40 | 706.04 K | $691.62 M |
| 05/28/2026 | $19.24 | $18.89 (-1.82%) | $19.64 | $18.58 | 589.81 K | $679.04 M |
| 05/27/2026 | $18.95 | $19.24 (1.53%) | $19.95 | $18.88 | 700.07 K | $691.62 M |
| 05/26/2026 | $18.61 | $19.16 (2.96%) | $19.34 | $18.10 | 616.83 K | $688.74 M |
| 05/22/2026 | $18.80 | $18.88 (0.43%) | $19.15 | $18.60 | 424.83 K | $678.68 M |
| 05/21/2026 | $18.40 | $18.63 (1.25%) | $18.69 | $17.89 | 450.68 K | $669.69 M |
| 05/20/2026 | $18.10 | $18.71 (3.37%) | $18.74 | $17.69 | 566.31 K | $672.57 M |
| 05/19/2026 | $18.73 | $18.48 (-1.33%) | $19.13 | $18.14 | 488.83 K | $664.30 M |
| 05/18/2026 | $17.38 | $18.23 (4.89%) | $18.69 | $17.38 | 484.90 K | $655.31 M |
| 05/15/2026 | $17.26 | $17.48 (1.27%) | $17.89 | $17.26 | 779.08 K | $628.35 M |
| 05/14/2026 | $18.75 | $17.37 (-7.36%) | $18.86 | $17.25 | 712.69 K | $624.40 M |
| 05/13/2026 | $18.88 | $18.86 (-0.11%) | $19.00 | $17.77 | 1.08 M | $677.96 M |
| 05/12/2026 | $19.75 | $19.12 (-3.19%) | $19.86 | $18.78 | 693.73 K | $687.31 M |
| 05/11/2026 | $20.06 | $19.75 (-1.55%) | $20.24 | $19.26 | 869.48 K | $709.95 M |
| 05/08/2026 | $20.34 | $20.50 (0.79%) | $20.72 | $19.69 | 865.83 K | $736.91 M |
| 05/07/2026 | $20.67 | $20.60 (-0.34%) | $21.16 | $20.05 | 1.23 M | $740.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
