5 DAY PERFORMANCE
-30.92%
1 MONTH PERFORMANCE
-16.33%
3 MONTH PERFORMANCE
-31.10%
6 MONTH PERFORMANCE
-31.82%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-35.01%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.40 | $30.32 (-0.26%) | $31.15 | $29.64 | 1.20 M | |
| 11/04/2026 | $29.11 | $30.60 (5.12%) | $30.92 | $28.89 | 1.57 M | $1.08 B |
| 11/03/2026 | $26.89 | $29.11 (8.26%) | $29.25 | $25.02 | 1.97 M | $1.03 B |
| 11/02/2026 | $23.61 | $24.27 (2.8%) | $24.34 | $23.17 | 649.51 K | $858.65 M |
| 10/30/2026 | $23.09 | $23.51 (1.82%) | $23.56 | $22.88 | 949.02 K | $831.76 M |
| 10/29/2026 | $22.12 | $22.80 (3.07%) | $23.17 | $21.47 | 823.92 K | $806.64 M |
| 10/28/2026 | $21.23 | $21.48 (1.18%) | $21.87 | $21.23 | 509.74 K | $763.83 M |
| 10/27/2026 | $22.52 | $21.47 (-4.66%) | $22.53 | $21.12 | 504.72 K | $763.47 M |
| 10/26/2026 | $22.60 | $22.36 (-1.06%) | $22.68 | $21.99 | 472.00 K | $795.12 M |
| 10/23/2026 | $23.39 | $22.74 (-2.78%) | $23.46 | $22.49 | 410.22 K | $808.63 M |
| 10/22/2026 | $23.23 | $23.59 (1.55%) | $24.44 | $22.85 | 720.80 K | $838.86 M |
| 10/21/2026 | $22.74 | $22.11 (-2.77%) | $22.76 | $22.05 | 390.31 K | $786.23 M |
| 10/20/2026 | $22.24 | $22.72 (2.16%) | $22.83 | $22.21 | 391.40 K | $807.92 M |
| 10/19/2026 | $21.53 | $22.20 (3.11%) | $22.25 | $21.46 | 392.05 K | $789.43 M |
| 10/16/2026 | $21.66 | $21.79 (0.6%) | $22.01 | $21.32 | 503.80 K | $774.85 M |
| 10/15/2026 | $20.84 | $21.58 (3.55%) | $21.63 | $20.65 | 537.51 K | $767.38 M |
| 10/14/2026 | $20.44 | $20.61 (0.83%) | $20.61 | $19.02 | 476.81 K | $732.89 M |
| 10/13/2026 | $20.37 | $20.61 (1.18%) | $20.96 | $20.37 | 578.81 K | $732.89 M |
| 10/12/2026 | $20.02 | $20.11 (0.45%) | $20.33 | $19.73 | 498.40 K | $715.11 M |
| 10/09/2026 | $20.63 | $19.80 (-4.02%) | $21.09 | $19.55 | 447.42 K | $704.09 M |
| 10/08/2026 | $19.39 | $20.74 (6.96%) | $20.78 | $19.39 | 672.15 K | $737.51 M |
| 10/07/2026 | $19.18 | $19.39 (1.09%) | $19.66 | $19.12 | 564.00 K | $689.51 M |
| 10/06/2026 | $19.48 | $19.39 (-0.46%) | $19.48 | $18.93 | 454.91 K | $689.51 M |
| 10/05/2026 | $19.35 | $19.41 (0.31%) | $19.49 | $19.05 | 992.30 K | $690.22 M |
| 10/02/2026 | $19.87 | $19.50 (-1.86%) | $20.06 | $19.21 | 642.20 K | $693.42 M |
| 10/01/2026 | $20.03 | $19.98 (-0.25%) | $20.58 | $19.45 | 921.68 K | $710.49 M |
| 09/30/2026 | $19.12 | $20.06 (4.92%) | $20.41 | $18.92 | 1.25 M | $713.33 M |
| 09/29/2026 | $18.50 | $18.91 (2.22%) | $18.95 | $18.25 | 617.90 K | $672.44 M |
| 09/28/2026 | $18.53 | $18.59 (0.32%) | $18.67 | $18.04 | 671.30 K | $661.06 M |
| 09/25/2026 | $17.92 | $18.64 (4.02%) | $18.70 | $17.60 | 969.03 K | $662.84 M |
| 09/24/2026 | $17.63 | $18.06 (2.44%) | $18.27 | $17.39 | 1.26 M | $642.21 M |
| 09/23/2026 | $19.46 | $17.63 (-9.4%) | $19.46 | $17.38 | 2.64 M | $626.92 M |
| 09/22/2026 | $22.99 | $19.55 (-14.96%) | $23.04 | $18.83 | 3.47 M | $695.20 M |
| 09/21/2026 | $23.20 | $22.83 (-1.59%) | $23.52 | $22.73 | 858.20 K | $811.83 M |
| 09/18/2026 | $22.56 | $23.14 (2.57%) | $23.43 | $22.38 | 766.34 K | $822.86 M |
| 09/17/2026 | $23.48 | $22.89 (-2.51%) | $23.68 | $22.86 | 834.40 K | $813.97 M |
| 09/16/2026 | $24.15 | $23.34 (-3.35%) | $24.40 | $23.26 | 674.61 K | $829.97 M |
| 09/15/2026 | $23.90 | $24.47 (2.38%) | $24.68 | $23.69 | 423.64 K | $870.15 M |
| 09/14/2026 | $24.53 | $24.03 (-2.04%) | $24.86 | $23.90 | 446.80 K | $854.51 M |
| 09/11/2026 | $23.61 | $23.98 (1.57%) | $24.25 | $23.31 | 644.13 K | $852.73 M |
| 09/10/2026 | $23.55 | $23.49 (-0.25%) | $23.95 | $23.04 | 710.40 K | $835.30 M |
| 09/09/2026 | $24.77 | $23.36 (-5.69%) | $24.80 | $22.92 | 1.21 M | $830.68 M |
| 09/08/2026 | $24.53 | $24.94 (1.67%) | $25.14 | $24.24 | 475.10 K | $886.87 M |
| 09/04/2026 | $24.85 | $24.91 (0.24%) | $25.33 | $24.52 | 371.50 K | $885.80 M |
| 09/03/2026 | $25.82 | $25.31 (-1.98%) | $26.56 | $25.17 | 464.30 K | $900.02 M |
| 09/02/2026 | $24.83 | $25.50 (2.7%) | $25.74 | $24.63 | 283.03 K | $906.78 M |
| 09/01/2026 | $25.34 | $24.83 (-2.01%) | $25.72 | $24.72 | 301.30 K | $882.95 M |
| 08/31/2026 | $25.51 | $25.44 (-0.27%) | $25.62 | $25.25 | 345.90 K | $904.65 M |
| 08/28/2026 | $24.91 | $25.66 (3.01%) | $25.88 | $24.81 | 404.10 K | $912.47 M |
| 08/27/2026 | $26.13 | $24.82 (-5.01%) | $26.24 | $24.12 | 702.50 K | $882.60 M |
| 08/26/2026 | $26.85 | $26.08 (-2.87%) | $26.89 | $25.80 | 680.52 K | $927.40 M |
| 08/25/2026 | $26.47 | $26.85 (1.44%) | $27.24 | $25.61 | 699.00 K | $954.79 M |
| 08/24/2026 | $25.45 | $26.62 (4.6%) | $27.25 | $25.44 | 861.90 K | $946.61 M |
| 08/21/2026 | $25.09 | $25.24 (0.6%) | $25.49 | $24.53 | 456.10 K | $897.53 M |
| 08/20/2026 | $24.62 | $24.91 (1.18%) | $25.82 | $24.58 | 353.10 K | $885.80 M |
| 08/19/2026 | $24.47 | $25.03 (2.29%) | $25.06 | $24.05 | 449.21 K | $890.07 M |
| 08/18/2026 | $23.69 | $24.52 (3.5%) | $24.52 | $23.52 | 353.11 K | $871.93 M |
| 08/17/2026 | $24.27 | $23.65 (-2.55%) | $24.49 | $23.49 | 484.02 K | $840.99 M |
| 08/14/2026 | $24.38 | $24.42 (0.16%) | $24.87 | $24.14 | 483.36 K | $868.38 M |
| 08/13/2026 | $25.10 | $24.52 (-2.31%) | $25.45 | $24.48 | 644.63 K | $871.93 M |
| 08/12/2026 | $25.09 | $24.60 (-1.95%) | $25.09 | $23.93 | 584.90 K | $874.78 M |
| 08/11/2026 | $24.81 | $25.09 (1.13%) | $25.93 | $24.81 | 368.00 K | $892.20 M |
| 08/10/2026 | $25.43 | $25.55 (0.47%) | $26.15 | $25.18 | 533.10 K | $908.56 M |
| 08/07/2026 | $24.41 | $25.71 (5.33%) | $26.52 | $24.41 | 583.40 K | $914.25 M |
| 08/06/2026 | $23.23 | $23.82 (2.54%) | $23.83 | $22.65 | 609.71 K | $847.04 M |
| 08/05/2026 | $23.71 | $23.57 (-0.59%) | $24.46 | $23.21 | 779.40 K | $838.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
