5 DAY PERFORMANCE
-30.42%
1 MONTH PERFORMANCE
-35.66%
3 MONTH PERFORMANCE
-19.44%
6 MONTH PERFORMANCE
+5.87%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-36.31%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $22.56 | $23.14 (2.57%) | $23.43 | $22.38 | 766.34 K | $822.86 M |
| 09/17/2026 | $23.48 | $22.89 (-2.51%) | $23.68 | $22.86 | 834.40 K | $813.97 M |
| 09/16/2026 | $24.15 | $23.34 (-3.35%) | $24.40 | $23.26 | 674.61 K | $829.97 M |
| 09/15/2026 | $23.90 | $24.47 (2.38%) | $24.68 | $23.69 | 423.64 K | $870.15 M |
| 09/14/2026 | $24.53 | $24.03 (-2.04%) | $24.86 | $23.90 | 446.80 K | $854.51 M |
| 09/11/2026 | $23.61 | $23.98 (1.57%) | $24.25 | $23.31 | 644.13 K | $852.73 M |
| 09/10/2026 | $23.55 | $23.49 (-0.25%) | $23.95 | $23.04 | 710.40 K | $835.30 M |
| 09/09/2026 | $24.77 | $23.36 (-5.69%) | $24.80 | $22.92 | 1.21 M | $830.68 M |
| 09/08/2026 | $24.53 | $24.94 (1.67%) | $25.14 | $24.24 | 475.10 K | $886.87 M |
| 09/04/2026 | $24.85 | $24.91 (0.24%) | $25.33 | $24.52 | 371.50 K | $885.80 M |
| 09/03/2026 | $25.82 | $25.31 (-1.98%) | $26.56 | $25.17 | 464.30 K | $900.02 M |
| 09/02/2026 | $24.83 | $25.50 (2.7%) | $25.74 | $24.63 | 283.03 K | $906.78 M |
| 09/01/2026 | $25.34 | $24.83 (-2.01%) | $25.72 | $24.72 | 301.30 K | $882.95 M |
| 08/31/2026 | $25.51 | $25.44 (-0.27%) | $25.62 | $25.25 | 345.90 K | $904.65 M |
| 08/28/2026 | $24.91 | $25.66 (3.01%) | $25.88 | $24.81 | 404.10 K | $912.47 M |
| 08/27/2026 | $26.13 | $24.82 (-5.01%) | $26.24 | $24.12 | 702.50 K | $882.60 M |
| 08/26/2026 | $26.85 | $26.08 (-2.87%) | $26.89 | $25.80 | 680.52 K | $927.40 M |
| 08/25/2026 | $26.47 | $26.85 (1.44%) | $27.24 | $25.61 | 699.00 K | $954.79 M |
| 08/24/2026 | $25.45 | $26.62 (4.6%) | $27.25 | $25.44 | 861.90 K | $946.61 M |
| 08/21/2026 | $25.09 | $25.24 (0.6%) | $25.49 | $24.53 | 456.10 K | $897.53 M |
| 08/20/2026 | $24.62 | $24.91 (1.18%) | $25.82 | $24.58 | 353.10 K | $885.80 M |
| 08/19/2026 | $24.47 | $25.03 (2.29%) | $25.06 | $24.05 | 449.21 K | $890.07 M |
| 08/18/2026 | $23.69 | $24.52 (3.5%) | $24.52 | $23.52 | 353.11 K | $871.93 M |
| 08/17/2026 | $24.27 | $23.65 (-2.55%) | $24.49 | $23.49 | 484.02 K | $840.99 M |
| 08/14/2026 | $24.38 | $24.42 (0.16%) | $24.87 | $24.14 | 483.36 K | $868.38 M |
| 08/13/2026 | $25.10 | $24.52 (-2.31%) | $25.45 | $24.48 | 644.63 K | $871.93 M |
| 08/12/2026 | $25.09 | $24.60 (-1.95%) | $25.09 | $23.93 | 584.90 K | $874.78 M |
| 08/11/2026 | $24.81 | $25.09 (1.13%) | $25.93 | $24.81 | 368.00 K | $892.20 M |
| 08/10/2026 | $25.43 | $25.55 (0.47%) | $26.15 | $25.18 | 533.10 K | $908.56 M |
| 08/07/2026 | $24.41 | $25.71 (5.33%) | $26.52 | $24.41 | 583.40 K | $914.25 M |
| 08/06/2026 | $23.23 | $23.82 (2.54%) | $23.83 | $22.65 | 609.71 K | $847.04 M |
| 08/05/2026 | $23.71 | $23.57 (-0.59%) | $24.46 | $23.21 | 779.40 K | $838.15 M |
| 08/04/2026 | $22.39 | $23.86 (6.57%) | $24.43 | $22.00 | 2.00 M | $848.46 M |
| 08/03/2026 | $25.61 | $24.10 (-5.9%) | $25.88 | $24.06 | 1.11 M | $857.00 M |
| 07/31/2026 | $25.34 | $25.22 (-0.47%) | $25.39 | $23.94 | 1.33 M | $896.82 M |
| 07/30/2026 | $26.43 | $25.05 (-5.22%) | $26.53 | $24.62 | 865.70 K | $890.78 M |
| 07/29/2026 | $26.83 | $26.83 (0%) | $27.49 | $26.70 | 574.50 K | $964.46 M |
| 07/28/2026 | $26.44 | $27.15 (2.69%) | $27.42 | $26.41 | 533.82 K | $975.96 M |
| 07/27/2026 | $25.42 | $26.25 (3.27%) | $26.47 | $25.42 | 527.19 K | $943.61 M |
| 07/24/2026 | $24.83 | $25.04 (0.85%) | $25.17 | $24.40 | 377.30 K | $900.11 M |
| 07/23/2026 | $25.07 | $24.50 (-2.27%) | $25.07 | $24.32 | 700.81 K | $880.70 M |
| 07/22/2026 | $26.62 | $24.89 (-6.5%) | $26.70 | $24.86 | 415.61 K | $894.72 M |
| 07/21/2026 | $27.70 | $26.92 (-2.82%) | $28.30 | $25.56 | 1.08 M | $967.69 M |
| 07/20/2026 | $25.98 | $27.54 (6%) | $27.70 | $25.77 | 1.04 M | $989.98 M |
| 07/17/2026 | $25.87 | $26.16 (1.12%) | $26.52 | $25.37 | 775.22 K | $940.37 M |
| 07/16/2026 | $25.62 | $26.39 (3.01%) | $26.41 | $25.22 | 871.10 K | $948.64 M |
| 07/15/2026 | $25.75 | $25.36 (-1.51%) | $25.98 | $25.15 | 370.54 K | $911.62 M |
| 07/14/2026 | $24.97 | $25.75 (3.12%) | $25.99 | $24.25 | 552.40 K | $925.64 M |
| 07/13/2026 | $24.66 | $25.48 (3.33%) | $25.53 | $24.46 | 561.64 K | $915.93 M |
| 07/10/2026 | $25.33 | $24.83 (-1.97%) | $25.74 | $24.48 | 317.72 K | $892.56 M |
| 07/09/2026 | $24.33 | $24.76 (1.77%) | $25.28 | $24.05 | 569.23 K | $890.05 M |
| 07/08/2026 | $25.02 | $24.80 (-0.88%) | $25.35 | $24.13 | 774.10 K | $891.49 M |
| 07/07/2026 | $26.63 | $25.27 (-5.11%) | $27.46 | $25.20 | 956.62 K | $908.38 M |
| 07/06/2026 | $24.50 | $26.24 (7.1%) | $26.30 | $24.45 | 517.80 K | $943.25 M |
| 07/02/2026 | $24.74 | $24.86 (0.49%) | $25.03 | $24.26 | 465.11 K | $893.64 M |
| 07/01/2026 | $24.15 | $24.73 (2.4%) | $24.76 | $23.93 | 833.45 K | $888.97 M |
| 06/30/2026 | $23.54 | $23.79 (1.06%) | $24.00 | $23.05 | 564.14 K | $855.18 M |
| 06/29/2026 | $23.18 | $23.33 (0.65%) | $23.75 | $22.66 | 827.53 K | $838.64 M |
| 06/26/2026 | $21.65 | $23.20 (7.16%) | $23.80 | $21.60 | 2.64 M | $833.97 M |
| 06/25/2026 | $21.53 | $21.70 (0.79%) | $21.98 | $20.77 | 613.39 K | $780.05 M |
| 06/24/2026 | $21.06 | $21.57 (2.42%) | $21.83 | $20.56 | 480.26 K | $775.38 M |
| 06/23/2026 | $20.43 | $20.75 (1.57%) | $21.58 | $20.24 | 655.80 K | $745.90 M |
| 06/22/2026 | $19.93 | $20.51 (2.91%) | $20.82 | $19.77 | 877.67 K | $737.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
