5 DAY PERFORMANCE
-19.44%
1 MONTH PERFORMANCE
-13.98%
3 MONTH PERFORMANCE
+1.75%
6 MONTH PERFORMANCE
-39.24%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-31.91%
EverQuote Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.88 | $20.51 (3.17%) | $20.82 | $19.77 | 813.09 K | $737.27 M |
| 06/18/2026 | $19.84 | $20.16 (1.61%) | $20.40 | $19.43 | 727.60 K | $724.69 M |
| 06/17/2026 | $20.44 | $19.81 (-3.08%) | $20.81 | $19.78 | 473.35 K | $712.11 M |
| 06/16/2026 | $20.43 | $20.49 (0.29%) | $21.29 | $20.30 | 532.80 K | $736.55 M |
| 06/15/2026 | $19.90 | $20.24 (1.71%) | $20.68 | $19.79 | 450.81 K | $727.57 M |
| 06/12/2026 | $20.10 | $19.98 (-0.6%) | $20.50 | $19.77 | 589.94 K | $718.22 M |
| 06/11/2026 | $19.75 | $19.84 (0.46%) | $20.24 | $19.10 | 445.80 K | $713.19 M |
| 06/10/2026 | $19.37 | $19.82 (2.32%) | $20.57 | $19.15 | 808.40 K | $712.47 M |
| 06/09/2026 | $19.36 | $19.39 (0.15%) | $20.18 | $19.19 | 842.90 K | $697.01 M |
| 06/08/2026 | $19.01 | $19.30 (1.53%) | $19.75 | $18.37 | 735.60 K | $693.78 M |
| 06/05/2026 | $19.44 | $19.32 (-0.62%) | $19.81 | $19.08 | 746.90 K | $694.50 M |
| 06/04/2026 | $18.34 | $19.22 (4.8%) | $19.49 | $18.25 | 880.92 K | $690.90 M |
| 06/03/2026 | $18.67 | $17.96 (-3.8%) | $18.67 | $17.60 | 788.30 K | $645.61 M |
| 06/02/2026 | $19.61 | $19.00 (-3.11%) | $19.63 | $18.67 | 710.47 K | $682.99 M |
| 06/01/2026 | $19.42 | $19.95 (2.73%) | $20.17 | $19.22 | 863.31 K | $717.14 M |
| 05/29/2026 | $19.05 | $19.24 (1%) | $19.93 | $18.40 | 706.04 K | $691.62 M |
| 05/28/2026 | $19.24 | $18.89 (-1.82%) | $19.64 | $18.58 | 589.81 K | $679.04 M |
| 05/27/2026 | $18.95 | $19.24 (1.53%) | $19.95 | $18.88 | 700.07 K | $691.62 M |
| 05/26/2026 | $18.61 | $19.16 (2.96%) | $19.34 | $18.10 | 616.83 K | $688.74 M |
| 05/22/2026 | $18.80 | $18.88 (0.43%) | $19.15 | $18.60 | 424.83 K | $678.68 M |
| 05/21/2026 | $18.40 | $18.63 (1.25%) | $18.69 | $17.89 | 450.68 K | $669.69 M |
| 05/20/2026 | $18.10 | $18.71 (3.37%) | $18.74 | $17.69 | 566.31 K | $672.57 M |
| 05/19/2026 | $18.73 | $18.48 (-1.33%) | $19.13 | $18.14 | 488.83 K | $664.30 M |
| 05/18/2026 | $17.38 | $18.23 (4.89%) | $18.69 | $17.38 | 484.90 K | $655.31 M |
| 05/15/2026 | $17.26 | $17.48 (1.27%) | $17.89 | $17.26 | 779.08 K | $628.35 M |
| 05/14/2026 | $18.75 | $17.37 (-7.36%) | $18.86 | $17.25 | 712.69 K | $624.40 M |
| 05/13/2026 | $18.88 | $18.86 (-0.11%) | $19.00 | $17.77 | 1.08 M | $677.96 M |
| 05/12/2026 | $19.75 | $19.12 (-3.19%) | $19.86 | $18.78 | 693.73 K | $687.31 M |
| 05/11/2026 | $20.06 | $19.75 (-1.55%) | $20.24 | $19.26 | 869.48 K | $709.95 M |
| 05/08/2026 | $20.34 | $20.50 (0.79%) | $20.72 | $19.69 | 865.83 K | $736.91 M |
| 05/07/2026 | $20.67 | $20.60 (-0.34%) | $21.16 | $20.05 | 1.23 M | $740.51 M |
| 05/06/2026 | $23.19 | $20.57 (-11.3%) | $23.69 | $19.50 | 3.00 M | $739.43 M |
| 05/05/2026 | $19.09 | $23.82 (24.78%) | $23.98 | $18.15 | 6.86 M | $856.26 M |
| 05/04/2026 | $14.86 | $14.61 (-1.68%) | $15.13 | $14.38 | 2.01 M | $525.19 M |
| 05/01/2026 | $14.71 | $14.49 (-1.5%) | $15.06 | $13.88 | 1.94 M | $520.87 M |
| 04/30/2026 | $15.57 | $14.42 (-7.39%) | $15.77 | $14.40 | 1.21 M | $518.36 M |
| 04/29/2026 | $15.95 | $15.76 (-1.19%) | $16.12 | $15.62 | 709.20 K | $566.52 M |
| 04/28/2026 | $15.97 | $16.16 (1.19%) | $16.30 | $15.90 | 596.32 K | $580.90 M |
| 04/27/2026 | $15.73 | $15.82 (0.57%) | $16.09 | $15.59 | 608.50 K | $568.68 M |
| 04/24/2026 | $15.22 | $15.88 (4.34%) | $15.90 | $14.99 | 529.40 K | $570.84 M |
| 04/23/2026 | $16.14 | $15.21 (-5.76%) | $16.20 | $14.96 | 897.70 K | $546.75 M |
| 04/22/2026 | $16.88 | $16.39 (-2.9%) | $17.00 | $16.26 | 486.14 K | $589.17 M |
| 04/21/2026 | $16.97 | $16.77 (-1.18%) | $17.29 | $16.62 | 792.50 K | $602.83 M |
| 04/20/2026 | $16.04 | $16.83 (4.93%) | $16.95 | $16.04 | 961.67 K | $604.99 M |
| 04/17/2026 | $16.43 | $16.10 (-2.01%) | $16.44 | $15.71 | 537.80 K | $578.75 M |
| 04/16/2026 | $15.53 | $16.18 (4.19%) | $16.54 | $15.53 | 803.60 K | $581.62 M |
| 04/15/2026 | $16.12 | $15.47 (-4.03%) | $16.47 | $15.39 | 737.00 K | $556.10 M |
| 04/14/2026 | $15.59 | $15.88 (1.86%) | $16.03 | $15.50 | 412.50 K | $570.84 M |
| 04/13/2026 | $15.00 | $15.53 (3.53%) | $15.58 | $14.92 | 674.70 K | $558.26 M |
| 04/10/2026 | $15.91 | $15.09 (-5.15%) | $16.31 | $14.90 | 495.45 K | $542.44 M |
| 04/09/2026 | $16.05 | $15.88 (-1.06%) | $16.05 | $15.26 | 537.85 K | $570.84 M |
| 04/08/2026 | $15.62 | $16.13 (3.27%) | $16.16 | $15.59 | 534.38 K | $579.83 M |
| 04/07/2026 | $15.27 | $15.36 (0.59%) | $15.51 | $15.12 | 482.26 K | $552.15 M |
| 04/06/2026 | $15.35 | $15.35 (0%) | $15.58 | $15.17 | 425.48 K | $551.79 M |
| 04/02/2026 | $14.53 | $15.18 (4.47%) | $15.28 | $14.00 | 643.32 K | $545.68 M |
| 04/01/2026 | $15.42 | $14.74 (-4.41%) | $15.71 | $14.72 | 760.00 K | $529.86 M |
| 03/31/2026 | $15.67 | $15.42 (-1.6%) | $15.91 | $15.03 | 1.13 M | $554.30 M |
| 03/30/2026 | $15.30 | $15.66 (2.35%) | $15.70 | $15.28 | 524.74 K | $562.93 M |
| 03/27/2026 | $15.68 | $15.19 (-3.13%) | $15.74 | $15.16 | 692.72 K | $546.03 M |
| 03/26/2026 | $15.67 | $15.90 (1.47%) | $16.56 | $15.67 | 475.10 K | $571.56 M |
| 03/25/2026 | $15.80 | $15.96 (1.01%) | $16.16 | $15.36 | 654.50 K | $573.71 M |
| 03/24/2026 | $15.85 | $15.55 (-1.89%) | $16.19 | $15.21 | 758.80 K | $558.98 M |
| 03/23/2026 | $15.55 | $15.96 (2.64%) | $15.97 | $15.00 | 1.20 M | $573.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
