5 DAY PERFORMANCE
-49.47%
1 MONTH PERFORMANCE
-63.74%
3 MONTH PERFORMANCE
-84.03%
6 MONTH PERFORMANCE
-93.79%
YEAR-TO-DATE PERFORMANCE
-77.54%
1 YEAR PERFORMANCE
-93.71%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.95 | $1.86 (-4.62%) | $1.98 | $1.84 | 56,716 | $2.68 M |
| 03/11/2025 | $1.80 | $1.91 (6.11%) | $1.99 | $1.80 | 73,100 | $2.64 M |
| 03/10/2025 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.76 | 73,500 | $2.53 M |
| 03/07/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.75 | 135,700 | $2.60 M |
| 03/06/2025 | $1.91 | $1.87 (-2.09%) | $1.99 | $1.83 | 56,345 | $2.58 M |
| 03/05/2025 | $1.83 | $1.94 (6.01%) | $1.95 | $1.82 | 59,459 | $2.68 M |
| 03/04/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.70 | 179,741 | $2.58 M |
| 03/03/2025 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.78 | 125,300 | $2.61 M |
| 02/28/2025 | $2.12 | $1.94 (-8.49%) | $2.12 | $1.89 | 167,200 | $2.68 M |
| 02/27/2025 | $2.22 | $2.10 (-5.41%) | $2.30 | $2.07 | 124,900 | $2.90 M |
| 02/26/2025 | $2.13 | $2.26 (6.1%) | $2.34 | $2.13 | 92,413 | $3.12 M |
| 02/25/2025 | $2.26 | $2.17 (-3.98%) | $2.36 | $2.14 | 229,818 | $3.00 M |
| 02/24/2025 | $2.51 | $2.44 (-2.79%) | $2.53 | $2.42 | 95,746 | $3.37 M |
| 02/21/2025 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.51 | 180,700 | $3.49 M |
| 02/20/2025 | $2.50 | $2.66 (6.4%) | $2.68 | $2.43 | 211,109 | $3.67 M |
| 02/19/2025 | $2.59 | $2.55 (-1.54%) | $2.65 | $2.49 | 300,812 | $3.52 M |
| 02/18/2025 | $2.51 | $2.60 (3.59%) | $2.68 | $2.44 | 354,400 | $3.59 M |
| 02/14/2025 | $2.61 | $2.49 (-4.6%) | $2.79 | $2.42 | 1.50 M | $3.44 M |
| 02/13/2025 | $2.72 | $2.61 (-4.04%) | $2.80 | $2.59 | 183,600 | $3.61 M |
| 02/12/2025 | $2.67 | $2.62 (-1.87%) | $2.78 | $2.62 | 160,600 | $3.62 M |
| 02/11/2025 | $2.57 | $2.78 (8.17%) | $2.90 | $2.57 | 468,300 | $3.84 M |
| 02/10/2025 | $2.41 | $2.62 (8.71%) | $2.68 | $2.30 | 480,624 | $3.62 M |
| 02/07/2025 | $2.76 | $2.58 (-6.52%) | $2.83 | $2.56 | 501,604 | $3.56 M |
| 02/06/2025 | $2.86 | $2.75 (-3.85%) | $2.92 | $2.75 | 580,600 | $3.80 M |
| 02/05/2025 | $2.94 | $2.99 (1.7%) | $3.25 | $2.90 | 1.54 M | $4.13 M |
| 02/04/2025 | $3.93 | $3.27 (-16.79%) | $4.05 | $2.93 | 62.83 M | $4.52 M |
| 02/03/2025 | $2.35 | $2.40 (2.13%) | $2.43 | $2.22 | 4.19 M | $3.32 M |
| 01/31/2025 | $2.54 | $2.46 (-3.15%) | $2.60 | $2.31 | 396,410 | $3.40 M |
| 01/30/2025 | $2.51 | $2.47 (-1.59%) | $2.62 | $2.35 | 1.36 M | $3.41 M |
| 01/29/2025 | $4.20 | $3.39 (-19.29%) | $4.63 | $3.34 | 539,000 | $4.68 M |
| 01/28/2025 | $5.42 | $4.37 (-19.37%) | $6.09 | $4.32 | 793,709 | $6.04 M |
| 01/27/2025 | $5.72 | $6.00 (4.9%) | $7.57 | $5.41 | 3.29 M | $8.29 M |
| 01/24/2025 | $6.97 | $6.03 (-13.49%) | $9.80 | $4.81 | 55.79 M | $8.33 M |
| 01/23/2025 | $2.40 | $3.64 (51.67%) | $4.19 | $2.39 | 4.14 M | $5.03 M |
| 01/22/2025 | $2.97 | $2.38 (-19.87%) | $2.98 | $2.38 | 199,571 | $3.29 M |
| 01/21/2025 | $3.14 | $2.71 (-13.69%) | $3.46 | $2.61 | 178,700 | $3.74 M |
| 01/17/2025 | $3.41 | $3.09 (-9.38%) | $3.49 | $3.03 | 59,447 | $4.27 M |
| 01/16/2025 | $3.32 | $3.36 (1.2%) | $3.90 | $3.30 | 193,544 | $4.64 M |
| 01/15/2025 | $3.33 | $3.29 (-1.2%) | $3.65 | $3.17 | 407,702 | $4.54 M |
| 01/14/2025 | $3.54 | $3.78 (6.78%) | $4.17 | $3.32 | 135,441 | $5.22 M |
| 01/13/2025 | $4.40 | $4.25 (-3.41%) | $4.47 | $4.03 | 223,800 | $5.87 M |
| 01/10/2025 | $4.50 | $4.50 (0%) | $4.70 | $4.04 | 166,000 | $6.22 M |
| 01/08/2025 | $4.60 | $4.45 (-3.26%) | $4.75 | $4.25 | 219,100 | $6.15 M |
| 01/07/2025 | $4.70 | $4.58 (-2.55%) | $4.86 | $4.50 | 160,900 | $6.33 M |
| 01/06/2025 | $4.50 | $4.75 (5.56%) | $4.95 | $4.50 | 214,300 | $6.56 M |
| 01/03/2025 | $4.60 | $4.55 (-1.09%) | $4.69 | $4.35 | 154,800 | $6.29 M |
| 01/02/2025 | $4.30 | $4.62 (7.44%) | $4.80 | $4.30 | 323,400 | $6.38 M |
| 12/31/2024 | $4.75 | $4.23 (-10.95%) | $4.75 | $4.15 | 751,000 | $5.84 M |
| 12/30/2024 | $4.88 | $4.79 (-1.84%) | $4.95 | $4.65 | 1.03 M | $6.62 M |
| 12/27/2024 | $6.05 | $5.30 (-12.4%) | $6.10 | $4.45 | 8.53 M | $7.32 M |
| 12/26/2024 | $4.46 | $4.23 (-5.16%) | $4.50 | $4.20 | 7.11 M | $5.84 M |
| 12/24/2024 | $4.47 | $4.47 (0%) | $4.47 | $4.30 | 13,100 | $6.17 M |
| 12/23/2024 | $4.55 | $4.54 (-0.22%) | $4.72 | $4.35 | 56,800 | $6.27 M |
| 12/20/2024 | $4.45 | $4.60 (3.37%) | $4.80 | $4.42 | 73,500 | $6.35 M |
| 12/19/2024 | $4.38 | $4.45 (1.6%) | $4.60 | $4.23 | 51,400 | $6.15 M |
| 12/18/2024 | $4.70 | $4.40 (-6.38%) | $5.00 | $4.35 | 134,700 | $6.08 M |
| 12/17/2024 | $5.50 | $4.78 (-13.09%) | $6.00 | $4.55 | 153,300 | $6.60 M |
| 12/16/2024 | $5.75 | $5.25 (-8.7%) | $5.75 | $4.70 | 155,000 | $7.25 M |
| 12/13/2024 | $5.75 | $5.70 (-0.87%) | $6.10 | $5.45 | 16,457 | $7.87 M |
| 12/12/2024 | $5.80 | $5.95 (2.59%) | $6.50 | $5.40 | 105,241 | $8.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
