5 DAY PERFORMANCE
-29.95%
1 MONTH PERFORMANCE
-26.57%
3 MONTH PERFORMANCE
-8.98%
6 MONTH PERFORMANCE
-46.76%
YEAR-TO-DATE PERFORMANCE
-36.27%
1 YEAR PERFORMANCE
+88.82%
Evaxion A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.17 | $4.16 (-0.24%) | $4.35 | $4.15 | 27.12 K | $27.87 M |
| 05/12/2026 | $4.23 | $4.17 (-1.42%) | $4.35 | $4.15 | 29.40 K | $26.72 M |
| 05/11/2026 | $4.36 | $4.22 (-3.21%) | $4.50 | $4.22 | 41.30 K | $27.04 M |
| 05/08/2026 | $4.01 | $4.34 (8.23%) | $4.50 | $4.01 | 36.80 K | $27.81 M |
| 05/07/2026 | $4.34 | $4.07 (-6.22%) | $4.39 | $3.93 | 39.60 K | $26.08 M |
| 05/06/2026 | $4.45 | $4.41 (-0.9%) | $4.49 | $4.35 | 9.41 K | $28.26 M |
| 05/05/2026 | $4.57 | $4.40 (-3.72%) | $4.68 | $4.40 | 19.70 K | $28.20 M |
| 05/04/2026 | $4.52 | $4.57 (1.11%) | $4.75 | $4.43 | 29.33 K | $29.29 M |
| 05/01/2026 | $4.43 | $4.50 (1.58%) | $4.60 | $4.31 | 30.12 K | $28.84 M |
| 04/30/2026 | $4.24 | $4.41 (4.01%) | $4.45 | $4.20 | 17.08 K | $28.26 M |
| 04/29/2026 | $4.35 | $4.26 (-2.07%) | $4.37 | $4.08 | 7.37 K | $27.30 M |
| 04/28/2026 | $4.14 | $4.32 (4.35%) | $4.44 | $4.02 | 33.40 K | $27.68 M |
| 04/27/2026 | $4.26 | $4.18 (-1.88%) | $4.37 | $4.06 | 37.51 K | $26.79 M |
| 04/24/2026 | $4.27 | $4.03 (-5.62%) | $4.27 | $3.98 | 31.46 K | $25.82 M |
| 04/23/2026 | $4.29 | $4.25 (-0.93%) | $4.53 | $4.08 | 40.13 K | $27.23 M |
| 04/22/2026 | $4.53 | $4.27 (-5.74%) | $4.53 | $4.27 | 32.40 K | $27.36 M |
| 04/21/2026 | $4.50 | $4.50 (0%) | $4.55 | $4.28 | 28.70 K | $28.84 M |
| 04/20/2026 | $4.52 | $4.49 (-0.66%) | $4.60 | $4.30 | 60.14 K | $28.77 M |
| 04/17/2026 | $4.18 | $4.45 (6.46%) | $4.71 | $4.04 | 119.93 K | $28.52 M |
| 04/16/2026 | $4.11 | $4.14 (0.73%) | $4.25 | $3.95 | 34.50 K | $26.53 M |
| 04/15/2026 | $4.13 | $4.14 (0.24%) | $4.14 | $3.97 | 22.60 K | $26.53 M |
| 04/14/2026 | $4.11 | $4.14 (0.73%) | $4.17 | $4.00 | 14.20 K | $26.53 M |
| 04/13/2026 | $4.12 | $4.14 (0.49%) | $4.24 | $4.04 | 11.81 K | $26.53 M |
| 04/10/2026 | $4.01 | $4.04 (0.75%) | $4.22 | $3.88 | 75.63 K | $25.89 M |
| 04/09/2026 | $4.01 | $4.11 (2.49%) | $4.51 | $4.00 | 24.22 K | $26.34 M |
| 04/08/2026 | $4.07 | $4.06 (-0.25%) | $4.07 | $3.84 | 15.13 K | $26.02 M |
| 04/07/2026 | $3.57 | $3.80 (6.44%) | $3.81 | $3.33 | 13.60 K | $24.35 M |
| 04/06/2026 | $3.86 | $3.73 (-3.37%) | $3.86 | $3.57 | 15.85 K | $23.90 M |
| 04/02/2026 | $3.71 | $3.78 (1.89%) | $3.87 | $3.61 | 3.80 K | $24.22 M |
| 04/01/2026 | $3.71 | $3.94 (6.2%) | $3.94 | $3.61 | 21.20 K | $25.25 M |
| 03/31/2026 | $3.61 | $3.72 (3.05%) | $3.72 | $3.51 | 20.63 K | $23.84 M |
| 03/30/2026 | $3.66 | $3.77 (3.01%) | $3.86 | $3.36 | 37.63 K | $24.16 M |
| 03/27/2026 | $3.58 | $3.52 (-1.68%) | $3.58 | $3.31 | 30.24 K | $22.56 M |
| 03/26/2026 | $3.76 | $3.59 (-4.52%) | $3.76 | $3.58 | 18.20 K | $23.01 M |
| 03/25/2026 | $3.65 | $3.70 (1.37%) | $4.00 | $3.58 | 10.04 K | $23.71 M |
| 03/24/2026 | $3.94 | $3.68 (-6.6%) | $3.94 | $3.61 | 18.40 K | $23.58 M |
| 03/23/2026 | $3.73 | $3.88 (4.02%) | $4.04 | $3.68 | 24.20 K | $24.86 M |
| 03/20/2026 | $4.00 | $3.91 (-2.25%) | $4.09 | $3.77 | 21.50 K | $25.06 M |
| 03/19/2026 | $3.75 | $4.00 (6.67%) | $4.00 | $3.59 | 15.72 K | $25.63 M |
| 03/18/2026 | $3.89 | $3.78 (-2.83%) | $4.02 | $3.66 | 51.12 K | $24.22 M |
| 03/17/2026 | $3.83 | $3.83 (0%) | $3.97 | $3.76 | 25.84 K | $24.54 M |
| 03/16/2026 | $4.17 | $3.82 (-8.39%) | $4.19 | $3.55 | 56.11 K | $24.48 M |
| 03/13/2026 | $4.25 | $4.26 (0.24%) | $4.64 | $4.09 | 86.90 K | $27.30 M |
| 03/12/2026 | $3.76 | $4.18 (11.17%) | $4.44 | $3.76 | 60.95 K | $26.79 M |
| 03/11/2026 | $3.60 | $3.87 (7.5%) | $3.92 | $3.51 | 43.80 K | $24.80 M |
| 03/10/2026 | $3.08 | $3.58 (16.23%) | $3.65 | $3.08 | 49.14 K | $22.94 M |
| 03/09/2026 | $3.12 | $3.08 (-1.28%) | $3.28 | $3.02 | 33.80 K | $19.74 M |
| 03/06/2026 | $3.37 | $3.22 (-4.45%) | $3.43 | $3.13 | 30.00 K | $20.63 M |
| 03/05/2026 | $3.17 | $3.40 (7.26%) | $3.42 | $3.03 | 42.69 K | $21.79 M |
| 03/04/2026 | $3.09 | $3.11 (0.65%) | $3.18 | $3.05 | 14.03 K | $19.93 M |
| 03/03/2026 | $3.00 | $3.12 (4%) | $3.17 | $2.97 | 41.40 K | $19.99 M |
| 03/02/2026 | $3.28 | $3.17 (-3.35%) | $3.32 | $3.17 | 17.13 K | $3.50 M |
| 02/27/2026 | $3.23 | $3.16 (-2.17%) | $3.29 | $3.11 | 9.40 K | $3.49 M |
| 02/26/2026 | $3.07 | $3.25 (5.86%) | $3.33 | $3.07 | 53.20 K | $3.59 M |
| 02/25/2026 | $3.53 | $3.37 (-4.53%) | $3.55 | $3.20 | 16.50 K | $3.72 M |
| 02/24/2026 | $3.29 | $3.47 (5.47%) | $3.48 | $3.24 | 21.83 K | $3.84 M |
| 02/23/2026 | $3.21 | $3.24 (0.93%) | $3.35 | $3.21 | 8.04 K | $3.58 M |
| 02/20/2026 | $3.48 | $3.29 (-5.46%) | $3.50 | $3.27 | 12.20 K | $3.64 M |
| 02/19/2026 | $3.32 | $3.48 (4.82%) | $3.57 | $3.25 | 23.32 K | $3.85 M |
| 02/18/2026 | $3.19 | $3.32 (4.08%) | $3.35 | $3.15 | 19.80 K | $3.67 M |
| 02/17/2026 | $3.34 | $3.16 (-5.39%) | $3.34 | $3.14 | 19.32 K | $3.49 M |
| 02/13/2026 | $3.19 | $3.34 (4.7%) | $3.39 | $3.19 | 22.32 K | $3.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
