5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
+2.70%
3 MONTH PERFORMANCE
-25.49%
6 MONTH PERFORMANCE
-12.39%
YEAR-TO-DATE PERFORMANCE
-36.27%
1 YEAR PERFORMANCE
-6.46%
Evaxion A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.37 | $3.31 (-1.78%) | $3.45 | $3.12 | 540.83 K | $1.38 M |
| 08/20/2026 | $3.40 | $3.28 (-3.53%) | $3.64 | $2.95 | 3.60 M | $1.37 M |
| 08/19/2026 | $3.03 | $3.15 (3.96%) | $3.37 | $2.83 | 6.36 M | $1.31 M |
| 08/18/2026 | $3.09 | $3.15 (1.94%) | $3.18 | $3.00 | 11.13 K | $1.31 M |
| 08/17/2026 | $3.35 | $3.13 (-6.57%) | $3.40 | $3.06 | 18.33 K | $26.10 M |
| 08/14/2026 | $3.29 | $3.34 (1.52%) | $3.34 | $3.16 | 19.84 K | $27.86 M |
| 08/13/2026 | $3.10 | $3.21 (3.55%) | $3.38 | $3.10 | 12.60 K | $26.77 M |
| 08/12/2026 | $3.01 | $3.07 (1.99%) | $3.16 | $2.97 | 21.50 K | $25.60 M |
| 08/11/2026 | $3.07 | $3.06 (-0.33%) | $3.15 | $2.97 | 17.11 K | $25.52 M |
| 08/10/2026 | $3.10 | $3.05 (-1.61%) | $3.32 | $3.03 | 35.10 K | $25.44 M |
| 08/07/2026 | $3.10 | $3.10 (0%) | $3.10 | $2.97 | 8.00 K | $25.85 M |
| 08/06/2026 | $2.99 | $3.00 (0.33%) | $3.05 | $2.94 | 6.55 K | $25.02 M |
| 08/05/2026 | $2.90 | $2.98 (2.76%) | $3.04 | $2.90 | 9.75 K | $24.85 M |
| 08/04/2026 | $2.80 | $2.95 (5.36%) | $3.00 | $2.80 | 10.90 K | $24.60 M |
| 08/03/2026 | $2.80 | $2.79 (-0.36%) | $2.84 | $2.77 | 7.81 K | $23.27 M |
| 07/31/2026 | $2.80 | $2.82 (0.71%) | $2.88 | $2.80 | 15.52 K | $23.52 M |
| 07/30/2026 | $2.80 | $2.83 (1.07%) | $2.86 | $2.80 | 8.00 K | $23.60 M |
| 07/29/2026 | $2.81 | $2.84 (1.07%) | $2.89 | $2.80 | 13.41 K | $23.69 M |
| 07/28/2026 | $2.90 | $2.80 (-3.45%) | $2.98 | $2.80 | 21.21 K | $23.35 M |
| 07/27/2026 | $2.99 | $2.89 (-3.34%) | $3.06 | $2.85 | 12.10 K | $24.10 M |
| 07/24/2026 | $3.09 | $2.96 (-4.21%) | $3.09 | $2.93 | 3.35 K | $24.69 M |
| 07/23/2026 | $3.02 | $3.05 (0.99%) | $3.15 | $2.96 | 10.40 K | $25.44 M |
| 07/22/2026 | $3.10 | $3.04 (-1.94%) | $3.10 | $2.96 | 12.95 K | $25.35 M |
| 07/21/2026 | $3.00 | $3.02 (0.67%) | $3.05 | $2.94 | 8.80 K | $25.19 M |
| 07/20/2026 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.94 | 8.94 K | $24.52 M |
| 07/17/2026 | $3.00 | $3.08 (2.67%) | $3.20 | $3.00 | 14.00 K | $25.69 M |
| 07/16/2026 | $3.05 | $3.12 (2.3%) | $3.25 | $3.00 | 16.90 K | $26.02 M |
| 07/15/2026 | $3.03 | $3.05 (0.66%) | $3.14 | $2.99 | 25.22 K | $25.44 M |
| 07/14/2026 | $3.02 | $3.03 (0.33%) | $3.12 | $3.00 | 22.01 K | $25.27 M |
| 07/13/2026 | $3.22 | $3.02 (-6.21%) | $3.22 | $3.02 | 14.58 K | $25.19 M |
| 07/10/2026 | $3.19 | $3.17 (-0.63%) | $3.19 | $3.12 | 10.09 K | $26.44 M |
| 07/09/2026 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.15 | 22.10 K | $26.69 M |
| 07/08/2026 | $3.37 | $3.25 (-3.56%) | $3.42 | $3.20 | 19.77 K | $27.11 M |
| 07/07/2026 | $3.45 | $3.31 (-4.06%) | $3.45 | $3.26 | 10.70 K | $27.61 M |
| 07/06/2026 | $3.41 | $3.38 (-0.88%) | $3.60 | $3.38 | 11.70 K | $28.19 M |
| 07/02/2026 | $3.28 | $3.41 (3.96%) | $3.49 | $3.27 | 20.80 K | $28.44 M |
| 07/01/2026 | $3.02 | $3.20 (5.96%) | $3.34 | $3.02 | 35.14 K | $26.69 M |
| 06/30/2026 | $3.24 | $3.10 (-4.32%) | $3.31 | $3.08 | 15.65 K | $25.85 M |
| 06/29/2026 | $3.20 | $3.20 (0%) | $3.38 | $3.16 | 28.70 K | $26.69 M |
| 06/26/2026 | $3.05 | $3.09 (1.31%) | $3.31 | $3.05 | 38.90 K | $25.77 M |
| 06/25/2026 | $3.37 | $3.14 (-6.82%) | $3.37 | $3.08 | 29.12 K | $26.19 M |
| 06/24/2026 | $3.37 | $3.38 (0.3%) | $3.55 | $3.36 | 6.53 K | $28.19 M |
| 06/23/2026 | $3.40 | $3.39 (-0.29%) | $3.60 | $3.38 | 11.50 K | $28.27 M |
| 06/22/2026 | $3.14 | $3.42 (8.92%) | $3.64 | $3.02 | 27.60 K | $28.52 M |
| 06/18/2026 | $3.38 | $3.05 (-9.76%) | $3.41 | $3.05 | 42.50 K | $25.44 M |
| 06/17/2026 | $3.35 | $3.32 (-0.9%) | $3.50 | $3.25 | 31.31 K | $27.69 M |
| 06/16/2026 | $3.58 | $3.42 (-4.47%) | $3.66 | $3.42 | 33.44 K | $28.52 M |
| 06/15/2026 | $3.64 | $3.60 (-1.1%) | $3.79 | $3.58 | 28.90 K | $30.02 M |
| 06/12/2026 | $3.55 | $3.64 (2.54%) | $3.90 | $3.55 | 58.94 K | $30.36 M |
| 06/11/2026 | $3.84 | $3.61 (-5.99%) | $3.84 | $3.60 | 16.40 K | $30.11 M |
| 06/10/2026 | $3.60 | $3.79 (5.28%) | $3.96 | $3.60 | 25.00 K | $31.61 M |
| 06/09/2026 | $3.81 | $3.63 (-4.72%) | $3.83 | $3.50 | 28.30 K | $30.27 M |
| 06/08/2026 | $3.70 | $3.73 (0.81%) | $3.86 | $3.69 | 20.30 K | $31.11 M |
| 06/05/2026 | $3.98 | $3.55 (-10.8%) | $3.98 | $3.42 | 58.00 K | $29.61 M |
| 06/04/2026 | $3.50 | $3.87 (10.57%) | $3.99 | $3.50 | 57.50 K | $32.28 M |
| 06/03/2026 | $3.73 | $3.54 (-5.09%) | $3.75 | $3.50 | 19.60 K | $29.52 M |
| 06/02/2026 | $3.83 | $3.75 (-2.09%) | $3.87 | $3.70 | 43.63 K | $31.28 M |
| 06/01/2026 | $3.88 | $3.90 (0.52%) | $3.95 | $3.79 | 35.70 K | $32.53 M |
| 05/29/2026 | $4.05 | $4.00 (-1.23%) | $4.14 | $4.00 | 19.13 K | $33.36 M |
| 05/28/2026 | $4.12 | $4.10 (-0.49%) | $4.15 | $4.08 | 8.80 K | $34.19 M |
| 05/27/2026 | $4.10 | $4.06 (-0.98%) | $4.23 | $3.96 | 86.21 K | $33.86 M |
| 05/26/2026 | $4.09 | $4.11 (0.49%) | $4.20 | $4.04 | 18.40 K | $34.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
