5 DAY PERFORMANCE
-10.32%
1 MONTH PERFORMANCE
-25.85%
3 MONTH PERFORMANCE
-13.64%
6 MONTH PERFORMANCE
-40.74%
YEAR-TO-DATE PERFORMANCE
-36.27%
1 YEAR PERFORMANCE
+24.08%
Evaxion A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.05 | $3.09 (1.31%) | $3.31 | $3.05 | 38.90 K | $25.77 M |
| 06/25/2026 | $3.37 | $3.14 (-6.82%) | $3.37 | $3.08 | 29.12 K | $26.19 M |
| 06/24/2026 | $3.37 | $3.38 (0.3%) | $3.55 | $3.36 | 6.53 K | $28.19 M |
| 06/23/2026 | $3.40 | $3.39 (-0.29%) | $3.60 | $3.38 | 11.50 K | $28.27 M |
| 06/22/2026 | $3.14 | $3.42 (8.92%) | $3.64 | $3.02 | 27.60 K | $28.52 M |
| 06/18/2026 | $3.38 | $3.05 (-9.76%) | $3.41 | $3.05 | 42.50 K | $25.44 M |
| 06/17/2026 | $3.35 | $3.32 (-0.9%) | $3.50 | $3.25 | 31.31 K | $27.69 M |
| 06/16/2026 | $3.58 | $3.42 (-4.47%) | $3.66 | $3.42 | 33.44 K | $28.52 M |
| 06/15/2026 | $3.64 | $3.60 (-1.1%) | $3.79 | $3.58 | 28.90 K | $30.02 M |
| 06/12/2026 | $3.55 | $3.64 (2.54%) | $3.90 | $3.55 | 58.94 K | $30.36 M |
| 06/11/2026 | $3.84 | $3.61 (-5.99%) | $3.84 | $3.60 | 16.40 K | $30.11 M |
| 06/10/2026 | $3.60 | $3.79 (5.28%) | $3.96 | $3.60 | 25.00 K | $31.61 M |
| 06/09/2026 | $3.81 | $3.63 (-4.72%) | $3.83 | $3.50 | 28.30 K | $30.27 M |
| 06/08/2026 | $3.70 | $3.73 (0.81%) | $3.86 | $3.69 | 20.30 K | $31.11 M |
| 06/05/2026 | $3.98 | $3.55 (-10.8%) | $3.98 | $3.42 | 58.00 K | $29.61 M |
| 06/04/2026 | $3.50 | $3.87 (10.57%) | $3.99 | $3.50 | 57.50 K | $32.28 M |
| 06/03/2026 | $3.73 | $3.54 (-5.09%) | $3.75 | $3.50 | 19.60 K | $29.52 M |
| 06/02/2026 | $3.83 | $3.75 (-2.09%) | $3.87 | $3.70 | 43.63 K | $31.28 M |
| 06/01/2026 | $3.88 | $3.90 (0.52%) | $3.95 | $3.79 | 35.70 K | $32.53 M |
| 05/29/2026 | $4.05 | $4.00 (-1.23%) | $4.14 | $4.00 | 19.13 K | $33.36 M |
| 05/28/2026 | $4.12 | $4.10 (-0.49%) | $4.15 | $4.08 | 8.80 K | $34.19 M |
| 05/27/2026 | $4.10 | $4.06 (-0.98%) | $4.23 | $3.96 | 86.21 K | $33.86 M |
| 05/26/2026 | $4.09 | $4.11 (0.49%) | $4.20 | $4.04 | 18.40 K | $34.28 M |
| 05/22/2026 | $4.00 | $4.08 (2%) | $4.25 | $4.00 | 24.82 K | $34.03 M |
| 05/21/2026 | $3.90 | $4.06 (4.1%) | $4.14 | $3.90 | 23.52 K | $33.86 M |
| 05/20/2026 | $4.05 | $4.00 (-1.23%) | $4.08 | $3.90 | 14.65 K | $33.36 M |
| 05/19/2026 | $4.09 | $3.98 (-2.69%) | $4.11 | $3.89 | 11.60 K | $33.19 M |
| 05/18/2026 | $4.03 | $4.09 (1.49%) | $4.12 | $4.03 | 29.50 K | $34.11 M |
| 05/15/2026 | $4.14 | $3.92 (-5.31%) | $4.14 | $3.91 | 26.23 K | $32.69 M |
| 05/14/2026 | $4.16 | $4.12 (-0.96%) | $4.21 | $4.02 | 55.61 K | $34.36 M |
| 05/13/2026 | $4.17 | $4.16 (-0.24%) | $4.35 | $4.15 | 27.35 K | $34.70 M |
| 05/12/2026 | $4.23 | $4.17 (-1.42%) | $4.35 | $4.15 | 29.40 K | $34.78 M |
| 05/11/2026 | $4.36 | $4.22 (-3.21%) | $4.50 | $4.22 | 41.30 K | $35.20 M |
| 05/08/2026 | $4.01 | $4.34 (8.23%) | $4.50 | $4.01 | 36.80 K | $36.20 M |
| 05/07/2026 | $4.34 | $4.07 (-6.22%) | $4.39 | $3.93 | 39.60 K | $33.94 M |
| 05/06/2026 | $4.45 | $4.41 (-0.9%) | $4.49 | $4.35 | 9.41 K | $36.78 M |
| 05/05/2026 | $4.57 | $4.40 (-3.72%) | $4.68 | $4.40 | 19.70 K | $36.70 M |
| 05/04/2026 | $4.52 | $4.57 (1.11%) | $4.75 | $4.43 | 29.33 K | $38.11 M |
| 05/01/2026 | $4.43 | $4.50 (1.58%) | $4.60 | $4.31 | 30.12 K | $37.53 M |
| 04/30/2026 | $4.24 | $4.41 (4.01%) | $4.45 | $4.20 | 17.08 K | $36.78 M |
| 04/29/2026 | $4.35 | $4.26 (-2.07%) | $4.37 | $4.08 | 7.37 K | $35.53 M |
| 04/28/2026 | $4.14 | $4.32 (4.35%) | $4.44 | $4.02 | 33.40 K | $36.03 M |
| 04/27/2026 | $4.26 | $4.18 (-1.88%) | $4.37 | $4.06 | 37.51 K | $34.86 M |
| 04/24/2026 | $4.27 | $4.03 (-5.62%) | $4.27 | $3.98 | 31.46 K | $33.61 M |
| 04/23/2026 | $4.29 | $4.25 (-0.93%) | $4.53 | $4.08 | 40.13 K | $35.45 M |
| 04/22/2026 | $4.53 | $4.27 (-5.74%) | $4.53 | $4.27 | 32.40 K | $35.61 M |
| 04/21/2026 | $4.50 | $4.50 (0%) | $4.55 | $4.28 | 28.70 K | $37.53 M |
| 04/20/2026 | $4.52 | $4.49 (-0.66%) | $4.60 | $4.30 | 60.14 K | $37.45 M |
| 04/17/2026 | $4.18 | $4.45 (6.46%) | $4.71 | $4.04 | 119.93 K | $37.11 M |
| 04/16/2026 | $4.11 | $4.14 (0.73%) | $4.25 | $3.95 | 34.50 K | $34.53 M |
| 04/15/2026 | $4.13 | $4.14 (0.24%) | $4.14 | $3.97 | 22.60 K | $34.53 M |
| 04/14/2026 | $4.11 | $4.14 (0.73%) | $4.17 | $4.00 | 14.20 K | $34.53 M |
| 04/13/2026 | $4.12 | $4.14 (0.49%) | $4.24 | $4.04 | 11.81 K | $34.53 M |
| 04/10/2026 | $4.01 | $4.04 (0.75%) | $4.22 | $3.88 | 75.63 K | $33.69 M |
| 04/09/2026 | $4.01 | $4.11 (2.49%) | $4.51 | $4.00 | 24.22 K | $34.28 M |
| 04/08/2026 | $4.07 | $4.06 (-0.25%) | $4.07 | $3.84 | 15.13 K | $33.86 M |
| 04/07/2026 | $3.57 | $3.80 (6.44%) | $3.81 | $3.33 | 13.60 K | $31.69 M |
| 04/06/2026 | $3.86 | $3.73 (-3.37%) | $3.86 | $3.57 | 15.85 K | $31.11 M |
| 04/02/2026 | $3.71 | $3.78 (1.89%) | $3.87 | $3.61 | 3.80 K | $31.53 M |
| 04/01/2026 | $3.71 | $3.94 (6.2%) | $3.94 | $3.61 | 21.20 K | $32.86 M |
| 03/31/2026 | $3.61 | $3.72 (3.05%) | $3.72 | $3.51 | 20.63 K | $31.03 M |
| 03/30/2026 | $3.66 | $3.77 (3.01%) | $3.86 | $3.36 | 37.63 K | $31.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
