5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
-5.00%
6 MONTH PERFORMANCE
-26.03%
YEAR-TO-DATE PERFORMANCE
-36.27%
1 YEAR PERFORMANCE
-52.72%
Evaxion A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.18 | $3.05 (-4.09%) | $3.18 | $3.02 | 63.97 K | $1.27 M |
| 10/07/2026 | $3.16 | $3.16 (0%) | $3.25 | $3.11 | 21.75 K | $1.32 M |
| 10/06/2026 | $3.24 | $3.16 (-2.47%) | $3.25 | $3.12 | 35.90 K | $1.32 M |
| 10/05/2026 | $3.20 | $3.15 (-1.56%) | $3.24 | $3.14 | 38.24 K | $1.31 M |
| 10/02/2026 | $3.23 | $3.20 (-0.93%) | $3.28 | $3.16 | 33.92 K | $1.33 M |
| 10/01/2026 | $3.25 | $3.18 (-2.15%) | $3.29 | $3.13 | 38.12 K | $1.33 M |
| 09/30/2026 | $3.35 | $3.28 (-2.09%) | $3.35 | $3.24 | 18.05 K | $1.37 M |
| 09/29/2026 | $3.20 | $3.27 (2.19%) | $3.31 | $3.20 | 38.14 K | $1.36 M |
| 09/28/2026 | $3.34 | $3.24 (-2.99%) | $3.35 | $3.19 | 55.70 K | $1.35 M |
| 09/25/2026 | $3.30 | $3.34 (1.21%) | $3.35 | $3.24 | 45.06 K | $1.39 M |
| 09/24/2026 | $3.30 | $3.26 (-1.21%) | $3.35 | $3.25 | 36.90 K | $1.36 M |
| 09/23/2026 | $3.33 | $3.28 (-1.5%) | $3.35 | $3.24 | 35.21 K | $1.37 M |
| 09/22/2026 | $3.18 | $3.27 (2.83%) | $3.31 | $3.18 | 32.40 K | $1.36 M |
| 09/21/2026 | $3.24 | $3.21 (-0.93%) | $3.25 | $3.17 | 36.89 K | $1.34 M |
| 09/18/2026 | $3.22 | $3.27 (1.55%) | $3.33 | $3.16 | 43.34 K | $1.36 M |
| 09/17/2026 | $3.10 | $3.22 (3.87%) | $3.25 | $3.05 | 53.34 K | $1.34 M |
| 09/16/2026 | $3.03 | $3.03 (0%) | $3.24 | $3.00 | 73.90 K | $1.26 M |
| 09/15/2026 | $3.12 | $3.04 (-2.56%) | $3.15 | $3.00 | 11.17 K | $1.27 M |
| 09/14/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.07 | 21.90 K | $1.28 M |
| 09/11/2026 | $3.17 | $3.13 (-1.26%) | $3.20 | $3.10 | 30.26 K | $1.31 M |
| 09/10/2026 | $3.29 | $3.10 (-5.78%) | $3.29 | $3.05 | 87.19 K | $1.29 M |
| 09/09/2026 | $3.22 | $3.29 (2.17%) | $3.33 | $3.21 | 61.40 K | $1.37 M |
| 09/08/2026 | $3.12 | $3.17 (1.6%) | $3.31 | $3.10 | 63.85 K | $1.32 M |
| 09/04/2026 | $3.12 | $3.12 (0%) | $3.16 | $3.06 | 38.33 K | $1.30 M |
| 09/03/2026 | $3.10 | $3.08 (-0.65%) | $3.15 | $3.07 | 39.61 K | $1.28 M |
| 09/02/2026 | $3.00 | $3.07 (2.33%) | $3.19 | $2.99 | 60.66 K | $1.28 M |
| 09/01/2026 | $2.98 | $2.98 (0%) | $3.04 | $2.92 | 63.03 K | $1.24 M |
| 08/31/2026 | $3.07 | $3.00 (-2.28%) | $3.07 | $2.90 | 102.02 K | $1.25 M |
| 08/28/2026 | $3.15 | $3.01 (-4.44%) | $3.16 | $3.01 | 123.53 K | $1.26 M |
| 08/27/2026 | $3.29 | $3.15 (-4.26%) | $3.30 | $3.14 | 74.05 K | $1.31 M |
| 08/26/2026 | $3.32 | $3.24 (-2.41%) | $3.40 | $3.18 | 112.12 K | $1.35 M |
| 08/25/2026 | $3.41 | $3.35 (-1.76%) | $3.55 | $3.34 | 149.88 K | $1.40 M |
| 08/24/2026 | $3.33 | $3.40 (2.1%) | $3.46 | $3.17 | 183.59 K | $1.42 M |
| 08/21/2026 | $3.37 | $3.31 (-1.78%) | $3.45 | $3.12 | 540.83 K | $1.38 M |
| 08/20/2026 | $3.40 | $3.28 (-3.53%) | $3.64 | $2.95 | 3.60 M | $1.37 M |
| 08/19/2026 | $3.03 | $3.15 (3.96%) | $3.37 | $2.83 | 6.36 M | $1.31 M |
| 08/18/2026 | $3.09 | $3.15 (1.94%) | $3.18 | $3.00 | 11.13 K | $1.31 M |
| 08/17/2026 | $3.35 | $3.13 (-6.57%) | $3.40 | $3.06 | 18.33 K | $26.10 M |
| 08/14/2026 | $3.29 | $3.34 (1.52%) | $3.34 | $3.16 | 19.84 K | $27.86 M |
| 08/13/2026 | $3.10 | $3.21 (3.55%) | $3.38 | $3.10 | 12.60 K | $26.77 M |
| 08/12/2026 | $3.01 | $3.07 (1.99%) | $3.16 | $2.97 | 21.50 K | $25.60 M |
| 08/11/2026 | $3.07 | $3.06 (-0.33%) | $3.15 | $2.97 | 17.11 K | $25.52 M |
| 08/10/2026 | $3.10 | $3.05 (-1.61%) | $3.32 | $3.03 | 35.10 K | $25.44 M |
| 08/07/2026 | $3.10 | $3.10 (0%) | $3.10 | $2.97 | 8.00 K | $25.85 M |
| 08/06/2026 | $2.99 | $3.00 (0.33%) | $3.05 | $2.94 | 6.55 K | $25.02 M |
| 08/05/2026 | $2.90 | $2.98 (2.76%) | $3.04 | $2.90 | 9.75 K | $24.85 M |
| 08/04/2026 | $2.80 | $2.95 (5.36%) | $3.00 | $2.80 | 10.90 K | $24.60 M |
| 08/03/2026 | $2.80 | $2.79 (-0.36%) | $2.84 | $2.77 | 7.81 K | $23.27 M |
| 07/31/2026 | $2.80 | $2.82 (0.71%) | $2.88 | $2.80 | 15.52 K | $23.52 M |
| 07/30/2026 | $2.80 | $2.83 (1.07%) | $2.86 | $2.80 | 8.00 K | $23.60 M |
| 07/29/2026 | $2.81 | $2.84 (1.07%) | $2.89 | $2.80 | 13.41 K | $23.69 M |
| 07/28/2026 | $2.90 | $2.80 (-3.45%) | $2.98 | $2.80 | 21.21 K | $23.35 M |
| 07/27/2026 | $2.99 | $2.89 (-3.34%) | $3.06 | $2.85 | 12.10 K | $24.10 M |
| 07/24/2026 | $3.09 | $2.96 (-4.21%) | $3.09 | $2.93 | 3.35 K | $24.69 M |
| 07/23/2026 | $3.02 | $3.05 (0.99%) | $3.15 | $2.96 | 10.40 K | $25.44 M |
| 07/22/2026 | $3.10 | $3.04 (-1.94%) | $3.10 | $2.96 | 12.95 K | $25.35 M |
| 07/21/2026 | $3.00 | $3.02 (0.67%) | $3.05 | $2.94 | 8.80 K | $25.19 M |
| 07/20/2026 | $3.05 | $2.94 (-3.61%) | $3.05 | $2.94 | 8.94 K | $24.52 M |
| 07/17/2026 | $3.00 | $3.08 (2.67%) | $3.20 | $3.00 | 14.00 K | $25.69 M |
| 07/16/2026 | $3.05 | $3.12 (2.3%) | $3.25 | $3.00 | 16.90 K | $26.02 M |
| 07/15/2026 | $3.03 | $3.05 (0.66%) | $3.14 | $2.99 | 25.22 K | $25.44 M |
| 07/14/2026 | $3.02 | $3.03 (0.33%) | $3.12 | $3.00 | 22.01 K | $25.27 M |
| 07/13/2026 | $3.22 | $3.02 (-6.21%) | $3.22 | $3.02 | 14.58 K | $25.19 M |
| 07/10/2026 | $3.19 | $3.17 (-0.63%) | $3.19 | $3.12 | 10.09 K | $26.44 M |
| 07/09/2026 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.15 | 22.10 K | $26.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
