5 DAY PERFORMANCE
+6.05%
1 MONTH PERFORMANCE
-14.89%
3 MONTH PERFORMANCE
+85.96%
6 MONTH PERFORMANCE
+73.48%
YEAR-TO-DATE PERFORMANCE
+28.37%
1 YEAR PERFORMANCE
-18.96%
Evaxion Biotech A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.35 | $5.25 (-1.87%) | $5.46 | $5.17 | 46.23 K | $116.05 M |
| 12/04/2025 | $5.10 | $5.29 (3.73%) | $5.46 | $5.03 | 53.24 K | $116.94 M |
| 12/03/2025 | $5.17 | $5.10 (-1.35%) | $5.33 | $5.03 | 43.31 K | $112.74 M |
| 12/02/2025 | $5.49 | $5.12 (-6.74%) | $5.60 | $5.09 | 83.70 K | $113.18 M |
| 12/01/2025 | $5.93 | $5.44 (-8.26%) | $5.95 | $5.32 | 59.24 K | $120.25 M |
| 11/28/2025 | $5.65 | $5.94 (5.13%) | $6.12 | $5.63 | 84.90 K | $131.08 M |
| 11/26/2025 | $5.40 | $5.65 (4.63%) | $5.78 | $5.19 | 38.36 K | $124.89 M |
| 11/25/2025 | $5.40 | $5.40 (0%) | $5.42 | $5.01 | 42.50 K | $119.37 M |
| 11/24/2025 | $5.13 | $5.35 (4.29%) | $5.39 | $5.03 | 54.44 K | $118.26 M |
| 11/21/2025 | $5.44 | $5.18 (-4.78%) | $5.44 | $4.85 | 115.50 K | $114.50 M |
| 11/20/2025 | $5.31 | $5.34 (0.56%) | $5.99 | $5.26 | 177.85 K | $118.04 M |
| 11/19/2025 | $5.09 | $4.88 (-4.13%) | $5.21 | $4.83 | 135.24 K | $107.87 M |
| 11/18/2025 | $5.17 | $5.26 (1.74%) | $5.32 | $5.09 | 47.60 K | $116.27 M |
| 11/17/2025 | $5.30 | $5.21 (-1.7%) | $5.50 | $5.20 | 105.56 K | $115.17 M |
| 11/14/2025 | $5.45 | $5.46 (0.18%) | $5.86 | $5.17 | 75.71 K | $120.69 M |
| 11/13/2025 | $5.90 | $5.71 (-3.22%) | $6.10 | $5.51 | 137.24 K | $126.22 M |
| 11/12/2025 | $6.07 | $6.04 (-0.49%) | $6.20 | $5.75 | 92.91 K | $133.51 M |
| 11/11/2025 | $6.35 | $6.00 (-5.51%) | $6.37 | $6.00 | 88.53 K | $132.63 M |
| 11/10/2025 | $6.45 | $6.38 (-1.09%) | $6.55 | $6.08 | 190.82 K | $141.03 M |
| 11/07/2025 | $6.19 | $6.38 (3.07%) | $6.45 | $5.74 | 315.11 K | $141.03 M |
| 11/06/2025 | $5.90 | $6.26 (6.1%) | $6.44 | $5.69 | 302.94 K | $138.38 M |
| 11/05/2025 | $5.60 | $5.66 (1.07%) | $5.90 | $5.57 | 88.92 K | $6.26 M |
| 11/04/2025 | $5.57 | $5.60 (0.54%) | $6.01 | $5.57 | 131.00 K | $27.05 M |
| 11/03/2025 | $5.89 | $5.77 (-2.04%) | $5.98 | $5.51 | 157.50 K | $27.87 M |
| 10/31/2025 | $5.84 | $5.75 (-1.54%) | $6.14 | $5.68 | 142.30 K | $27.78 M |
| 10/30/2025 | $5.73 | $5.76 (0.52%) | $6.15 | $5.60 | 310.00 K | $27.83 M |
| 10/29/2025 | $6.47 | $5.75 (-11.13%) | $6.70 | $5.70 | 210.64 K | $27.78 M |
| 10/28/2025 | $6.10 | $6.48 (6.23%) | $6.82 | $6.01 | 239.89 K | $31.30 M |
| 10/27/2025 | $6.02 | $6.13 (1.83%) | $6.44 | $5.99 | 383.60 K | $29.61 M |
| 10/24/2025 | $5.61 | $5.89 (4.99%) | $6.24 | $5.60 | 263.93 K | $28.45 M |
| 10/23/2025 | $5.40 | $5.61 (3.89%) | $6.20 | $5.40 | 356.22 K | $27.10 M |
| 10/22/2025 | $6.09 | $5.44 (-10.67%) | $6.31 | $5.29 | 646.80 K | $26.28 M |
| 10/21/2025 | $6.96 | $6.53 (-6.18%) | $7.17 | $6.23 | 390.30 K | $31.55 M |
| 10/20/2025 | $7.00 | $7.09 (1.29%) | $8.10 | $6.95 | 582.73 K | $34.25 M |
| 10/17/2025 | $9.33 | $6.79 (-27.22%) | $9.50 | $6.13 | 1.95 M | $32.80 M |
| 10/16/2025 | $11.29 | $9.60 (-14.97%) | $11.51 | $9.58 | 901.20 K | $46.38 M |
| 10/15/2025 | $9.15 | $11.01 (20.33%) | $12.15 | $9.15 | 2.74 M | $53.19 M |
| 10/14/2025 | $6.26 | $7.84 (25.24%) | $7.90 | $6.14 | 697.23 K | $37.88 M |
| 10/13/2025 | $5.91 | $6.26 (5.92%) | $6.36 | $5.90 | 381.61 K | $30.24 M |
| 10/10/2025 | $6.53 | $5.90 (-9.65%) | $6.55 | $5.81 | 454.30 K | $28.50 M |
| 10/09/2025 | $6.32 | $6.43 (1.74%) | $6.82 | $6.25 | 576.93 K | $31.06 M |
| 10/08/2025 | $5.96 | $6.29 (5.54%) | $7.35 | $5.85 | 1.45 M | $30.39 M |
| 10/07/2025 | $7.03 | $5.72 (-18.63%) | $7.20 | $5.52 | 1.74 M | $27.63 M |
| 10/06/2025 | $5.61 | $6.95 (23.89%) | $7.23 | $5.45 | 1.43 M | $33.58 M |
| 10/03/2025 | $4.71 | $5.43 (15.29%) | $5.48 | $4.68 | 936.00 K | $26.23 M |
| 10/02/2025 | $4.39 | $4.74 (7.97%) | $4.77 | $4.38 | 793.74 K | $22.90 M |
| 10/01/2025 | $3.85 | $4.44 (15.32%) | $4.56 | $3.81 | 980.50 K | $21.45 M |
| 09/30/2025 | $3.79 | $3.76 (-0.79%) | $4.09 | $3.70 | 472.21 K | $18.16 M |
| 09/29/2025 | $3.90 | $3.80 (-2.56%) | $4.12 | $3.80 | 677.25 K | $18.36 M |
| 09/26/2025 | $4.50 | $4.04 (-10.22%) | $4.50 | $3.53 | 1.84 M | $19.52 M |
| 09/25/2025 | $4.29 | $4.53 (5.59%) | $4.75 | $3.91 | 77.19 M | $21.88 M |
| 09/24/2025 | $3.04 | $3.30 (8.55%) | $3.34 | $2.96 | 105.44 K | $15.94 M |
| 09/23/2025 | $3.06 | $3.02 (-1.31%) | $3.15 | $3.02 | 95.82 K | $14.59 M |
| 09/22/2025 | $3.10 | $3.05 (-1.61%) | $3.10 | $2.85 | 115.74 K | $14.73 M |
| 09/19/2025 | $3.10 | $3.09 (-0.32%) | $3.17 | $3.02 | 112.10 K | $14.93 M |
| 09/18/2025 | $3.00 | $3.02 (0.67%) | $3.15 | $2.94 | 43.13 K | $14.59 M |
| 09/17/2025 | $2.86 | $2.93 (2.45%) | $3.05 | $2.86 | 52.73 K | $14.11 M |
| 09/16/2025 | $2.86 | $2.94 (2.8%) | $2.99 | $2.86 | 13.43 K | $14.20 M |
| 09/15/2025 | $3.00 | $2.92 (-2.67%) | $3.02 | $2.81 | 25.20 K | $14.11 M |
| 09/12/2025 | $2.82 | $2.95 (4.61%) | $3.02 | $2.82 | 38.84 K | $14.25 M |
| 09/11/2025 | $2.79 | $2.88 (3.23%) | $2.94 | $2.72 | 39.73 K | $13.91 M |
| 09/10/2025 | $2.82 | $2.82 (0%) | $2.92 | $2.72 | 63.04 K | $13.62 M |
| 09/09/2025 | $3.04 | $2.80 (-7.89%) | $3.04 | $2.71 | 64.43 K | $13.53 M |
| 09/08/2025 | $3.00 | $2.95 (-1.67%) | $3.03 | $2.91 | 52.33 K | $14.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
