5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+0.10%
Eureka Acquisition Corp Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $14.25 M |
| 03/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $14.25 M |
| 03/07/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 940 | $14.25 M |
| 03/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $14.23 M |
| 03/05/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $14.23 M |
| 03/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 265,700 | $14.23 M |
| 03/03/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1,007 | $14.23 M |
| 02/28/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $14.23 M |
| 02/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 409 | $14.23 M |
| 02/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $14.23 M |
| 02/25/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $14.23 M |
| 02/24/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200,014 | $14.23 M |
| 02/21/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 310 | $14.23 M |
| 02/20/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $14.17 M |
| 02/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $14.17 M |
| 02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 6 | $14.17 M |
| 02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $14.17 M |
| 02/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $14.17 M |
| 02/12/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $14.17 M |
| 02/11/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 317,600 | $14.17 M |
| 02/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1,907 | $14.16 M |
| 02/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $14.16 M |
| 02/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $14.16 M |
| 02/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2,200 | $14.16 M |
| 02/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2,000 | $14.16 M |
| 02/03/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 835 | $14.14 M |
| 01/31/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1,318 | $14.14 M |
| 01/30/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $14.13 M |
| 01/29/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $14.13 M |
| 01/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $14.13 M |
| 01/27/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 105 | $14.13 M |
| 01/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 119 | $14.13 M |
| 01/23/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 8,933 | $14.13 M |
| 01/22/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $14.12 M |
| 01/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $14.12 M |
| 01/17/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 3,141 | $14.12 M |
| 01/16/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 101 | $14.12 M |
| 01/15/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.15 | 527 | $14.12 M |
| 01/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $14.10 M |
| 01/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 103 | $14.10 M |
| 01/10/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 3,032 | $14.10 M |
| 01/08/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $14.10 M |
| 01/07/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4,338 | $14.10 M |
| 01/06/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $14.10 M |
| 01/03/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 50,300 | $14.10 M |
| 01/02/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 110,600 | $14.10 M |
| 12/31/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $14.09 M |
| 12/30/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8,302 | $14.09 M |
| 12/27/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $14.09 M |
| 12/26/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $14.09 M |
| 12/24/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2,500 | $14.09 M |
| 12/23/2024 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 150,000 | $14.09 M |
| 12/20/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 228 | $14.07 M |
| 12/19/2024 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.14 | 46,933 | $14.07 M |
| 12/18/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 16,967 | $14.09 M |
| 12/17/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $14.09 M |
| 12/16/2024 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 834 | $14.09 M |
| 12/13/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 84,000 | $14.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
