5 DAY PERFORMANCE
-6.17%
1 MONTH PERFORMANCE
-4.17%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+5.83%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.96 | $11.78 (-1.51%) | $11.96 | $11.76 | 0 | $34.17 M |
| 08/06/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 334 | $34.75 M |
| 08/05/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 3 | $34.52 M |
| 08/04/2026 | $12.90 | $11.90 (-7.75%) | $12.90 | $11.80 | 12.12 K | $34.52 M |
| 08/03/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $34.78 M |
| 07/31/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $34.78 M |
| 07/30/2026 | $11.60 | $11.99 (3.36%) | $12.59 | $11.44 | 25.94 K | $34.78 M |
| 07/29/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $35.36 M |
| 07/28/2026 | $11.98 | $12.19 (1.75%) | $12.20 | $11.44 | 1.74 K | $35.36 M |
| 07/27/2026 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 3 | $34.61 M |
| 07/24/2026 | $11.43 | $11.93 (4.37%) | $11.93 | $11.43 | 1.60 K | $34.61 M |
| 07/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $34.81 M |
| 07/22/2026 | $12.00 | $11.81 (-1.58%) | $12.50 | $11.43 | 59.41 K | $34.26 M |
| 07/21/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 58 | $34.81 M |
| 07/20/2026 | $11.80 | $12.00 (1.69%) | $12.21 | $11.59 | 10.12 K | $34.81 M |
| 07/17/2026 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 12 | $36.60 M |
| 07/16/2026 | $12.47 | $12.49 (0.16%) | $12.49 | $11.49 | 13.60 K | $36.60 M |
| 07/15/2026 | $11.97 | $12.00 (0.25%) | $12.00 | $11.97 | 1.71 K | $35.16 M |
| 07/14/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.16 | 545 | $36.63 M |
| 07/13/2026 | $11.44 | $12.88 (12.59%) | $12.88 | $11.44 | 13.70 K | $37.74 M |
| 07/10/2026 | $11.75 | $12.44 (5.87%) | $12.44 | $11.44 | 3.60 K | $36.45 M |
| 07/09/2026 | $12.93 | $12.10 (-6.42%) | $12.93 | $12.10 | 4.40 K | $35.46 M |
| 07/08/2026 | $11.58 | $11.88 (2.59%) | $11.95 | $11.58 | 5.80 K | $34.81 M |
| 07/07/2026 | $11.53 | $11.74 (1.82%) | $11.74 | $11.52 | 6.51 K | $34.40 M |
| 07/06/2026 | $11.40 | $11.43 (0.26%) | $12.25 | $11.40 | 20.74 K | $33.49 M |
| 07/02/2026 | $12.16 | $11.41 (-6.17%) | $12.16 | $11.31 | 4.20 K | $33.43 M |
| 07/01/2026 | $11.80 | $11.45 (-2.97%) | $12.00 | $11.31 | 5.00 K | $33.55 M |
| 06/30/2026 | $12.65 | $11.99 (-5.22%) | $14.28 | $11.36 | 13.73 K | $35.13 M |
| 06/29/2026 | $11.80 | $11.95 (1.27%) | $11.95 | $11.80 | 1.81 K | $35.02 M |
| 06/26/2026 | $11.06 | $11.99 (8.41%) | $11.99 | $11.06 | 300 | $35.13 M |
| 06/25/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 122 | $35.16 M |
| 06/24/2026 | $11.43 | $11.44 (0.09%) | $11.44 | $11.32 | 5.90 K | $33.52 M |
| 06/23/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 249.10 K | $33.52 M |
| 06/22/2026 | $11.40 | $11.43 (0.26%) | $11.45 | $11.40 | 24.20 K | $33.49 M |
| 06/18/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 98.40 K | $33.52 M |
| 06/17/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 110 | $33.52 M |
| 06/16/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 225.95 K | $33.52 M |
| 06/15/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 06/12/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 1.04 K | $33.70 M |
| 06/11/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 06/10/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.38 | 546 | $33.70 M |
| 06/09/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 400 | $33.52 M |
| 06/08/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5.00 K | $33.40 M |
| 06/05/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $33.40 M |
| 06/04/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $33.40 M |
| 06/03/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 3.80 K | $33.40 M |
| 06/02/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 300 | $33.40 M |
| 06/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/29/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $33.70 M |
| 05/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 05/22/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $33.70 M |
| 05/21/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/20/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/19/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/18/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.04 K | $33.70 M |
| 05/15/2026 | $11.40 | $11.50 (0.88%) | $11.50 | $11.32 | 2.62 K | $33.70 M |
| 05/14/2026 | $11.40 | $11.52 (1.05%) | $11.52 | $11.40 | 2.01 K | $33.76 M |
| 05/13/2026 | $11.95 | $11.51 (-3.68%) | $12.66 | $11.32 | 6.90 K | $33.73 M |
| 05/12/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 10 | $33.17 M |
| 05/11/2026 | $11.38 | $11.32 (-0.53%) | $11.40 | $11.32 | 6.61 K | $33.17 M |
| 05/08/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 140 | $33.32 M |
| 05/07/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 400 | $33.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
