5 DAY PERFORMANCE
-2.09%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+4.85%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.49 | $11.50 (0.09%) | $11.53 | $11.48 | 20.95 K | $33.36 M |
| 09/18/2026 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $33.33 M |
| 09/17/2026 | $11.34 | $11.49 (1.32%) | $11.49 | $11.31 | 1.50 K | $33.33 M |
| 09/16/2026 | $11.35 | $11.49 (1.23%) | $11.49 | $11.35 | 1.40 K | $33.33 M |
| 09/15/2026 | $11.35 | $11.45 (0.88%) | $11.45 | $11.35 | 5.90 K | $33.22 M |
| 09/14/2026 | $11.33 | $11.49 (1.41%) | $11.60 | $11.30 | 121.80 K | $33.33 M |
| 09/11/2026 | $11.58 | $11.45 (-1.12%) | $11.60 | $11.30 | 80.20 K | $33.22 M |
| 09/10/2026 | $11.55 | $11.66 (0.95%) | $11.69 | $11.30 | 44.81 K | $33.83 M |
| 09/09/2026 | $11.55 | $11.55 (0%) | $11.73 | $11.41 | 57.78 K | $33.51 M |
| 09/08/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $33.51 M |
| 09/04/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 3 | $33.39 M |
| 09/03/2026 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.48 | 4.62 K | $33.39 M |
| 09/02/2026 | $11.53 | $11.60 (0.61%) | $11.60 | $11.48 | 4.51 K | $33.65 M |
| 09/01/2026 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 700 | $33.80 M |
| 08/31/2026 | $11.60 | $11.65 (0.43%) | $11.65 | $11.60 | 1.60 K | $33.80 M |
| 08/28/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.50 | 4.64 K | $33.65 M |
| 08/27/2026 | $11.60 | $11.95 (3.02%) | $11.95 | $11.50 | 5.20 K | $34.67 M |
| 08/26/2026 | $11.74 | $11.73 (-0.09%) | $11.74 | $11.62 | 832 | $34.03 M |
| 08/25/2026 | $11.73 | $11.74 (0.09%) | $11.90 | $11.50 | 17.84 K | $34.06 M |
| 08/24/2026 | $11.62 | $11.96 (2.93%) | $11.96 | $11.51 | 1.45 K | $34.70 M |
| 08/21/2026 | $12.10 | $11.95 (-1.24%) | $12.15 | $11.90 | 12.85 K | $34.67 M |
| 08/20/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $34.81 M |
| 08/19/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 509 | $34.81 M |
| 08/18/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 52 | $34.75 M |
| 08/17/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/14/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/13/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/12/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 4 | $34.75 M |
| 08/11/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 21 | $34.75 M |
| 08/10/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 3 | $34.75 M |
| 08/07/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/06/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 334 | $34.75 M |
| 08/05/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 3 | $34.52 M |
| 08/04/2026 | $12.90 | $11.90 (-7.75%) | $12.90 | $11.80 | 12.12 K | $34.52 M |
| 08/03/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $34.78 M |
| 07/31/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $34.78 M |
| 07/30/2026 | $11.60 | $11.99 (3.36%) | $12.59 | $11.44 | 25.94 K | $34.78 M |
| 07/29/2026 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $35.36 M |
| 07/28/2026 | $11.98 | $12.19 (1.75%) | $12.20 | $11.44 | 1.74 K | $35.36 M |
| 07/27/2026 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 3 | $34.61 M |
| 07/24/2026 | $11.43 | $11.93 (4.37%) | $11.93 | $11.43 | 1.60 K | $34.61 M |
| 07/23/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 200 | $34.81 M |
| 07/22/2026 | $12.00 | $11.81 (-1.58%) | $12.50 | $11.43 | 59.41 K | $34.26 M |
| 07/21/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 58 | $34.81 M |
| 07/20/2026 | $11.80 | $12.00 (1.69%) | $12.21 | $11.59 | 10.12 K | $34.81 M |
| 07/17/2026 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 12 | $36.60 M |
| 07/16/2026 | $12.47 | $12.49 (0.16%) | $12.49 | $11.49 | 13.60 K | $36.60 M |
| 07/15/2026 | $11.97 | $12.00 (0.25%) | $12.00 | $11.97 | 1.71 K | $35.16 M |
| 07/14/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.16 | 545 | $36.63 M |
| 07/13/2026 | $11.44 | $12.88 (12.59%) | $12.88 | $11.44 | 13.70 K | $37.74 M |
| 07/10/2026 | $11.75 | $12.44 (5.87%) | $12.44 | $11.44 | 3.60 K | $36.45 M |
| 07/09/2026 | $12.93 | $12.10 (-6.42%) | $12.93 | $12.10 | 4.40 K | $35.46 M |
| 07/08/2026 | $11.58 | $11.88 (2.59%) | $11.95 | $11.58 | 5.80 K | $34.81 M |
| 07/07/2026 | $11.53 | $11.74 (1.82%) | $11.74 | $11.52 | 6.51 K | $34.40 M |
| 07/06/2026 | $11.40 | $11.43 (0.26%) | $12.25 | $11.40 | 20.74 K | $33.49 M |
| 07/02/2026 | $12.16 | $11.41 (-6.17%) | $12.16 | $11.31 | 4.20 K | $33.43 M |
| 07/01/2026 | $11.80 | $11.45 (-2.97%) | $12.00 | $11.31 | 5.00 K | $33.55 M |
| 06/30/2026 | $12.65 | $11.99 (-5.22%) | $14.28 | $11.36 | 13.73 K | $35.13 M |
| 06/29/2026 | $11.80 | $11.95 (1.27%) | $11.95 | $11.80 | 1.81 K | $35.02 M |
| 06/26/2026 | $11.06 | $11.99 (8.41%) | $11.99 | $11.06 | 300 | $35.13 M |
| 06/25/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 122 | $35.16 M |
| 06/24/2026 | $11.43 | $11.44 (0.09%) | $11.44 | $11.32 | 5.90 K | $33.52 M |
| 06/23/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 249.10 K | $33.52 M |
| 06/22/2026 | $11.40 | $11.43 (0.26%) | $11.45 | $11.40 | 24.20 K | $33.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
