5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-2.17%
3 MONTH PERFORMANCE
+0.81%
6 MONTH PERFORMANCE
+3.21%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+9.22%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.40 | $11.43 (0.26%) | $11.45 | $11.40 | 24.20 K | $33.49 M |
| 06/18/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 98.40 K | $33.52 M |
| 06/17/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 110 | $33.52 M |
| 06/16/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 225.95 K | $33.52 M |
| 06/15/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 06/12/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 1.04 K | $33.70 M |
| 06/11/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 06/10/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.38 | 546 | $33.70 M |
| 06/09/2026 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 400 | $33.52 M |
| 06/08/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5.00 K | $33.40 M |
| 06/05/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $33.40 M |
| 06/04/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $33.40 M |
| 06/03/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 3.80 K | $33.40 M |
| 06/02/2026 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 300 | $33.40 M |
| 06/01/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/29/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/28/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.70 M |
| 05/27/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $33.70 M |
| 05/26/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $33.70 M |
| 05/22/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $33.70 M |
| 05/21/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/20/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/19/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.00 K | $33.70 M |
| 05/18/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2.04 K | $33.70 M |
| 05/15/2026 | $11.40 | $11.50 (0.88%) | $11.50 | $11.32 | 2.62 K | $33.70 M |
| 05/14/2026 | $11.40 | $11.52 (1.05%) | $11.52 | $11.40 | 2.01 K | $33.76 M |
| 05/13/2026 | $11.95 | $11.51 (-3.68%) | $12.66 | $11.32 | 6.90 K | $33.73 M |
| 05/12/2026 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 10 | $33.17 M |
| 05/11/2026 | $11.38 | $11.32 (-0.53%) | $11.40 | $11.32 | 6.61 K | $33.17 M |
| 05/08/2026 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 140 | $33.32 M |
| 05/07/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 400 | $33.29 M |
| 05/06/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $33.29 M |
| 05/05/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $33.29 M |
| 05/04/2026 | $11.33 | $11.36 (0.26%) | $11.36 | $11.31 | 4.01 K | $33.29 M |
| 05/01/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/30/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/29/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 34 | $33.05 M |
| 04/28/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/27/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/24/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/23/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/22/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 50 | $33.05 M |
| 04/21/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200 | $33.05 M |
| 04/20/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/17/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/16/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 33 | $33.11 M |
| 04/15/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/14/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.27 | 1.61 K | $33.11 M |
| 04/13/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5 | $33.11 M |
| 04/10/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5 | $33.11 M |
| 04/09/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/08/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 5.11 K | $33.11 M |
| 04/07/2026 | $11.36 | $11.30 (-0.53%) | $11.36 | $11.30 | 2.80 K | $33.11 M |
| 04/06/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 79 | $33.29 M |
| 04/02/2026 | $11.34 | $11.36 (0.18%) | $11.36 | $11.34 | 2.10 K | $33.29 M |
| 04/01/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.34 | 1.84 K | $33.26 M |
| 03/31/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.19 | 7.30 K | $33.23 M |
| 03/30/2026 | $11.29 | $11.34 (0.44%) | $11.34 | $11.29 | 6.22 K | $33.23 M |
| 03/27/2026 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 2.01 K | $33.11 M |
| 03/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 413 | $33.11 M |
| 03/25/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 26 | $32.91 M |
| 03/24/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 125.03 K | $32.91 M |
| 03/23/2026 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 7.92 K | $32.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
