5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+8.17%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $33.29 M |
| 05/04/2026 | $11.33 | $11.36 (0.26%) | $11.36 | $11.31 | 4.01 K | $33.29 M |
| 05/01/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/30/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/29/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 34 | $33.05 M |
| 04/28/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/27/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/24/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/23/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $33.05 M |
| 04/22/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 50 | $33.05 M |
| 04/21/2026 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200 | $33.05 M |
| 04/20/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/17/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/16/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 33 | $33.11 M |
| 04/15/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/14/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.27 | 1.61 K | $33.11 M |
| 04/13/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5 | $33.11 M |
| 04/10/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 5 | $33.11 M |
| 04/09/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $33.11 M |
| 04/08/2026 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 5.11 K | $33.11 M |
| 04/07/2026 | $11.36 | $11.30 (-0.53%) | $11.36 | $11.30 | 2.80 K | $33.11 M |
| 04/06/2026 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 79 | $33.29 M |
| 04/02/2026 | $11.34 | $11.36 (0.18%) | $11.36 | $11.34 | 2.10 K | $33.29 M |
| 04/01/2026 | $11.35 | $11.35 (0%) | $11.35 | $11.34 | 1.84 K | $33.26 M |
| 03/31/2026 | $11.34 | $11.34 (0%) | $11.34 | $11.19 | 7.30 K | $33.23 M |
| 03/30/2026 | $11.29 | $11.34 (0.44%) | $11.34 | $11.29 | 6.22 K | $33.23 M |
| 03/27/2026 | $11.29 | $11.30 (0.09%) | $11.30 | $11.29 | 2.01 K | $33.11 M |
| 03/26/2026 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 413 | $33.11 M |
| 03/25/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 26 | $32.91 M |
| 03/24/2026 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 125.03 K | $32.91 M |
| 03/23/2026 | $11.17 | $11.16 (-0.09%) | $11.17 | $11.16 | 7.92 K | $32.70 M |
| 03/20/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 19 | $32.70 M |
| 03/19/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 30 | $32.70 M |
| 03/18/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 24 | $32.70 M |
| 03/17/2026 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 1.85 K | $32.70 M |
| 03/16/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 36 | $32.97 M |
| 03/13/2026 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 7.80 K | $32.97 M |
| 03/12/2026 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 3.01 K | $32.97 M |
| 03/11/2026 | $11.25 | $11.25 (0%) | $11.26 | $11.25 | 9.59 K | $32.97 M |
| 03/10/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2.53 K | $32.97 M |
| 03/09/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2.63 K | $32.97 M |
| 03/06/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 7 | $32.85 M |
| 03/05/2026 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 200 | $32.85 M |
| 03/04/2026 | $11.15 | $11.20 (0.45%) | $11.20 | $11.15 | 912 | $32.82 M |
| 03/03/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $32.53 M |
| 03/02/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1 | $32.53 M |
| 02/27/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $32.53 M |
| 02/26/2026 | $11.21 | $11.10 (-0.98%) | $11.21 | $11.10 | 10.10 K | $32.53 M |
| 02/25/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 24 | $32.82 M |
| 02/24/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $32.82 M |
| 02/23/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 839 | $32.82 M |
| 02/20/2026 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 1.92 K | $32.82 M |
| 02/19/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 10 | $32.82 M |
| 02/18/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 2.00 K | $32.82 M |
| 02/17/2026 | $11.19 | $11.20 (0.09%) | $11.21 | $11.19 | 2.10 K | $32.82 M |
| 02/13/2026 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 2.01 K | $32.82 M |
| 02/12/2026 | $11.18 | $11.20 (0.18%) | $11.20 | $11.12 | 1.92 K | $32.82 M |
| 02/11/2026 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 100 | $32.79 M |
| 02/10/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 5 | $32.47 M |
| 02/09/2026 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 106 | $32.47 M |
| 02/06/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 100 | $55.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
