5 DAY PERFORMANCE
-2.17%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+3.31%
Eureka Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 415 | $33.51 M |
| 11/04/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $33.36 M |
| 11/03/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $33.36 M |
| 11/02/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2 | $33.36 M |
| 10/30/2026 | $11.50 | $11.50 (0%) | $11.55 | $11.50 | 2.30 K | $33.36 M |
| 10/29/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $33.51 M |
| 10/28/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 10 | $33.51 M |
| 10/27/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/26/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $33.51 M |
| 10/23/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 1.70 K | $33.51 M |
| 10/22/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 58 | $33.51 M |
| 10/21/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 4.14 K | $33.51 M |
| 10/20/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/19/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/16/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/15/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/14/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 116 | $33.51 M |
| 10/13/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12 | $33.36 M |
| 10/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $33.36 M |
| 10/09/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12 | $33.36 M |
| 10/08/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 205 | $33.36 M |
| 10/07/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5.60 K | $33.36 M |
| 10/06/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 7 | $33.51 M |
| 10/05/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 3 | $33.51 M |
| 10/02/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $33.51 M |
| 10/01/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 202 | $33.51 M |
| 09/30/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 17 | $33.48 M |
| 09/29/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 184 | $33.48 M |
| 09/28/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 333 | $33.48 M |
| 09/25/2026 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 539 | $33.48 M |
| 09/24/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 700 | $33.51 M |
| 09/23/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $33.36 M |
| 09/22/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 238 | $33.36 M |
| 09/21/2026 | $11.49 | $11.50 (0.09%) | $11.53 | $11.48 | 20.95 K | $33.36 M |
| 09/18/2026 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | $33.33 M |
| 09/17/2026 | $11.34 | $11.49 (1.32%) | $11.49 | $11.31 | 1.50 K | $33.33 M |
| 09/16/2026 | $11.35 | $11.49 (1.23%) | $11.49 | $11.35 | 1.40 K | $33.33 M |
| 09/15/2026 | $11.35 | $11.45 (0.88%) | $11.45 | $11.35 | 5.90 K | $33.22 M |
| 09/14/2026 | $11.33 | $11.49 (1.41%) | $11.60 | $11.30 | 121.80 K | $33.33 M |
| 09/11/2026 | $11.58 | $11.45 (-1.12%) | $11.60 | $11.30 | 80.20 K | $33.22 M |
| 09/10/2026 | $11.55 | $11.66 (0.95%) | $11.69 | $11.30 | 44.81 K | $33.83 M |
| 09/09/2026 | $11.55 | $11.55 (0%) | $11.73 | $11.41 | 57.78 K | $33.51 M |
| 09/08/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 200 | $33.51 M |
| 09/04/2026 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 3 | $33.39 M |
| 09/03/2026 | $11.54 | $11.51 (-0.26%) | $11.54 | $11.48 | 4.62 K | $33.39 M |
| 09/02/2026 | $11.53 | $11.60 (0.61%) | $11.60 | $11.48 | 4.51 K | $33.65 M |
| 09/01/2026 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 700 | $33.80 M |
| 08/31/2026 | $11.60 | $11.65 (0.43%) | $11.65 | $11.60 | 1.60 K | $33.80 M |
| 08/28/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.50 | 4.64 K | $33.65 M |
| 08/27/2026 | $11.60 | $11.95 (3.02%) | $11.95 | $11.50 | 5.20 K | $34.67 M |
| 08/26/2026 | $11.74 | $11.73 (-0.09%) | $11.74 | $11.62 | 832 | $34.03 M |
| 08/25/2026 | $11.73 | $11.74 (0.09%) | $11.90 | $11.50 | 17.84 K | $34.06 M |
| 08/24/2026 | $11.62 | $11.96 (2.93%) | $11.96 | $11.51 | 1.45 K | $34.70 M |
| 08/21/2026 | $12.10 | $11.95 (-1.24%) | $12.15 | $11.90 | 12.85 K | $34.67 M |
| 08/20/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $34.81 M |
| 08/19/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 509 | $34.81 M |
| 08/18/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 52 | $34.75 M |
| 08/17/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/14/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/13/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/12/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 4 | $34.75 M |
| 08/11/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 21 | $34.75 M |
| 08/10/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 3 | $34.75 M |
| 08/07/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $34.75 M |
| 08/06/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 334 | $34.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
