5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
-30.12%
YEAR-TO-DATE PERFORMANCE
-32.20%
1 YEAR PERFORMANCE
+11.11%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.10 | $0.10 (-1.48%) | $0.10 | $0.10 | 547 | $111.10 M |
| 12/05/2025 | $0.12 | $0.11 (-7.76%) | $0.12 | $0.10 | 1 | $101.07 M |
| 12/04/2025 | $0.10 | $0.10 (-2.15%) | $0.10 | $0.10 | 3.58 K | $107.76 M |
| 12/03/2025 | $0.12 | $0.10 (-15.61%) | $0.12 | $0.10 | 1 | $106.27 M |
| 12/02/2025 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 16 | $115.19 M |
| 12/01/2025 | $0.11 | $0.11 (1.61%) | $0.11 | $0.10 | 973 | $117.79 M |
| 11/28/2025 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 436 | $115.93 M |
| 11/26/2025 | $0.11 | $0.08 (-25.02%) | $0.12 | $0.08 | 1.51 K | $107.02 M |
| 11/25/2025 | $0.12 | $0.07 (-38.91%) | $0.12 | $0.07 | 1 | $107.39 M |
| 11/24/2025 | $0.12 | $0.10 (-20%) | $0.12 | $0.07 | 1.39 K | $107.02 M |
| 11/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 26 | $105.16 M |
| 11/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1.12 K | $105.16 M |
| 11/19/2025 | $0.08 | $0.10 (24.07%) | $0.11 | $0.08 | 1 | $108.50 M |
| 11/18/2025 | $0.07 | $0.10 (35.87%) | $0.10 | $0.07 | 11 | $97.35 M |
| 11/17/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 324 | $102.93 M |
| 11/14/2025 | $0.13 | $0.08 (-37.01%) | $0.13 | $0.08 | 1 | $109.99 M |
| 11/13/2025 | $0.08 | $0.11 (32.63%) | $0.12 | $0.08 | 44 | $112.59 M |
| 11/12/2025 | $0.10 | $0.13 (26%) | $0.13 | $0.10 | 4.70 K | $109.62 M |
| 11/11/2025 | $0.11 | $0.10 (-11.89%) | $0.11 | $0.10 | 53 | $116.31 M |
| 11/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 8.97 K | $113.33 M |
| 11/07/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 8.97 K | $127.45 M |
| 11/06/2025 | $0.07 | $0.12 (66.81%) | $0.13 | $0.07 | 9.35 K | $112.22 M |
| 11/05/2025 | $0.10 | $0.13 (19.85%) | $0.13 | $0.10 | 2.83 K | $118.53 M |
| 11/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1 | $89.55 M |
| 11/03/2025 | $0.08 | $0.10 (30.2%) | $0.10 | $0.08 | 2.02 K | $88.07 M |
| 10/31/2025 | $0.11 | $0.08 (-24.21%) | $0.11 | $0.08 | 26 | $78.03 M |
| 10/30/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 91 | $76.17 M |
| 10/29/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 419 | $78.40 M |
| 10/28/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 479 | $83.23 M |
| 10/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 1.09 K | $81.75 M |
| 10/24/2025 | $0.09 | $0.09 (3.17%) | $0.09 | $0.08 | 5.05 K | $87.69 M |
| 10/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 288 | $79.89 M |
| 10/22/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 451 | $94.75 M |
| 10/21/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 853 | $117.42 M |
| 10/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 853 | $125.59 M |
| 10/17/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 4 | $123.37 M |
| 10/16/2025 | $0.13 | $0.10 (-20.7%) | $0.13 | $0.09 | 20 | $127.08 M |
| 10/15/2025 | $0.13 | $0.12 (-4.24%) | $0.13 | $0.09 | 10.13 K | $144.55 M |
| 10/14/2025 | $0.13 | $0.09 (-29.76%) | $0.13 | $0.09 | 21 | $121.14 M |
| 10/13/2025 | $0.08 | $0.11 (31.76%) | $0.12 | $0.08 | 7.49 K | $124.85 M |
| 10/10/2025 | $0.09 | $0.10 (8.84%) | $0.10 | $0.09 | 4 | $106.27 M |
| 10/09/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1.19 K | $101.81 M |
| 10/08/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 204 | $95.87 M |
| 10/07/2025 | $0.10 | $0.09 (-13.38%) | $0.10 | $0.09 | 1.48 K | $88.07 M |
| 10/06/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 510 | $87.69 M |
| 10/03/2025 | $0.09 | $0.10 (8.99%) | $0.10 | $0.09 | 586 | $82.86 M |
| 10/02/2025 | $0.10 | $0.10 (-1.25%) | $0.10 | $0.09 | 740 | $76.55 M |
| 10/01/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 219 | $73.94 M |
| 09/30/2025 | $0.09 | $0.11 (26.09%) | $0.11 | $0.09 | 2.44 K | $64.66 M |
| 09/29/2025 | $0.10 | $0.09 (-6%) | $0.11 | $0.09 | 1.00 K | $62.80 M |
| 09/26/2025 | $0.08 | $0.08 (0.25%) | $0.10 | $0.08 | 107 | $63.17 M |
| 09/25/2025 | $0.12 | $0.09 (-25.64%) | $0.12 | $0.07 | 23.01 K | $62.80 M |
| 09/24/2025 | $0.13 | $0.13 (-2.72%) | $0.13 | $0.12 | 1.04 K | $68.74 M |
| 09/23/2025 | $0.12 | $0.12 (3.93%) | $0.12 | $0.12 | 118 | $52.02 M |
| 09/22/2025 | $0.11 | $0.12 (10.23%) | $0.12 | $0.11 | 1 | $46.08 M |
| 09/19/2025 | $0.09 | $0.13 (38.89%) | $0.13 | $0.09 | 3.32 K | $42.36 M |
| 09/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 4 | $41.99 M |
| 09/17/2025 | $0.11 | $0.13 (21.31%) | $0.13 | $0.11 | 1.33 K | $39.02 M |
| 09/16/2025 | $0.10 | $0.14 (32.35%) | $0.14 | $0.10 | 11.94 K | $40.87 M |
| 09/15/2025 | $0.12 | $0.11 (-12.24%) | $0.12 | $0.09 | 1.26 K | $39.39 M |
| 09/12/2025 | $0.10 | $0.10 (2.5%) | $0.10 | $0.09 | 3.06 K | $42.36 M |
| 09/11/2025 | $0.10 | $0.08 (-15.37%) | $0.11 | $0.08 | 26.74 K | $43.48 M |
| 09/10/2025 | $0.08 | $0.08 (-1.23%) | $0.08 | $0.08 | 1.66 K | $51.65 M |
| 09/09/2025 | $0.10 | $0.08 (-15.68%) | $0.10 | $0.08 | 1.17 K | $54.62 M |
| 09/08/2025 | $0.08 | $0.09 (12.5%) | $0.11 | $0.08 | 6.17 K | $55.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
