5 DAY PERFORMANCE
+46.23%
1 MONTH PERFORMANCE
+42.54%
3 MONTH PERFORMANCE
+40.39%
6 MONTH PERFORMANCE
+44.44%
YEAR-TO-DATE PERFORMANCE
-11.86%
1 YEAR PERFORMANCE
-45.83%
EUDA Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 287 | $82.50 M |
| 03/11/2025 | $0.14 | $0.11 (-21.43%) | $0.15 | $0.11 | 1,157 | $82.94 M |
| 03/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.09 | 21,977 | $81.62 M |
| 03/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 730 | $80.73 M |
| 03/03/2025 | $0.09 | $0.09 (-0.22%) | $0.09 | $0.09 | 1,235 | $82.06 M |
| 02/27/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 301 | $82.94 M |
| 02/24/2025 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 763 | $86.91 M |
| 02/21/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 810 | $88.01 M |
| 02/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 110 | $90.66 M |
| 02/19/2025 | $0.10 | $0.10 (-0.98%) | $0.10 | $0.10 | 2,955 | $91.10 M |
| 02/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,068 | $91.76 M |
| 02/14/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 31,230 | $93.97 M |
| 02/13/2025 | $0.11 | $0.11 (0.16%) | $0.11 | $0.11 | 9,383 | $90.44 M |
| 02/12/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 130 | $89.56 M |
| 01/21/2025 | $0.10 | $0.11 (11.4%) | $0.11 | $0.10 | 819 | $82.94 M |
| 01/17/2025 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 65,963 | $81.62 M |
| 01/14/2025 | $0.11 | $0.11 (-1.87%) | $0.11 | $0.11 | 4,042 | $78.53 M |
| 01/13/2025 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.12 | 5,394 | $90.66 M |
| 01/10/2025 | $0.11 | $0.11 (-3.1%) | $0.14 | $0.11 | 12,896 | $97.50 M |
| 01/08/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,917 | $93.31 M |
| 01/06/2025 | $0.12 | $0.13 (4.17%) | $0.15 | $0.12 | 35,348 | $102.57 M |
| 01/02/2025 | $0.11 | $0.15 (34.1%) | $0.15 | $0.11 | 3,577 | $102.13 M |
| 12/27/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 299 | $100.81 M |
| 12/26/2024 | $0.15 | $0.14 (-5.93%) | $0.15 | $0.14 | 385 | $99.26 M |
| 12/24/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.13 | 2,143 | $89.56 M |
| 12/23/2024 | $0.10 | $0.15 (42.79%) | $0.15 | $0.10 | 8,312 | $90.66 M |
| 12/20/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 4,890 | $99.26 M |
| 12/19/2024 | $0.12 | $0.14 (16.64%) | $0.14 | $0.12 | 3,836 | $108.31 M |
| 12/18/2024 | $0.10 | $0.12 (18.71%) | $0.12 | $0.10 | 7,169 | $118.46 M |
| 12/17/2024 | $0.10 | $0.10 (-1.09%) | $0.10 | $0.09 | 22,706 | $126.40 M |
| 12/16/2024 | $0.15 | $0.10 (-33.2%) | $0.15 | $0.10 | 43,743 | $121.76 M |
| 12/13/2024 | $0.10 | $0.10 (0.3%) | $0.15 | $0.10 | 11,929 | $131.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
