5 DAY PERFORMANCE
-96.44%
1 MONTH PERFORMANCE
-92.80%
3 MONTH PERFORMANCE
-97.08%
6 MONTH PERFORMANCE
-99.19%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.42%
Euda Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.73 | $14.38 (4.73%) | $15.00 | $13.73 | 21.81 K | $26.68 M |
| 05/12/2026 | $14.09 | $14.35 (1.85%) | $14.70 | $13.71 | 22.15 K | $26.66 M |
| 05/11/2026 | $13.63 | $14.40 (5.65%) | $15.00 | $13.63 | 13.67 K | $26.75 M |
| 05/08/2026 | $13.30 | $13.76 (3.46%) | $13.76 | $13.08 | 22.10 K | $25.56 M |
| 05/07/2026 | $13.03 | $13.44 (3.15%) | $14.25 | $13.00 | 26.10 K | $24.97 M |
| 05/06/2026 | $15.98 | $13.17 (-17.58%) | $25.70 | $12.74 | 268.72 K | $24.47 M |
| 05/05/2026 | $16.69 | $16.31 (-2.28%) | $17.00 | $15.95 | 22.52 K | $30.30 M |
| 05/04/2026 | $15.70 | $17.09 (8.85%) | $17.50 | $15.63 | 54.80 K | $31.75 M |
| 05/01/2026 | $15.20 | $15.28 (0.53%) | $17.55 | $15.01 | 121.68 K | $28.39 M |
| 04/30/2026 | $14.83 | $14.53 (-2.02%) | $17.77 | $14.01 | 138.90 K | $27.00 M |
| 04/29/2026 | $11.31 | $14.49 (28.12%) | $25.00 | $11.31 | 789.00 K | $26.92 M |
| 04/28/2026 | $12.00 | $12.00 (0%) | $13.00 | $11.00 | 37.04 K | $22.29 M |
| 04/27/2026 | $10.30 | $12.86 (24.85%) | $16.32 | $10.30 | 387.40 K | $23.89 M |
| 04/24/2026 | $9.49 | $10.62 (11.91%) | $11.60 | $9.49 | 233.80 K | $19.73 M |
| 04/23/2026 | $6.64 | $11.46 (72.59%) | $19.50 | $6.64 | 4.73 M | $21.29 M |
| 04/22/2026 | $6.05 | $6.04 (-0.17%) | $6.05 | $5.95 | 1.14 K | $11.22 M |
| 04/21/2026 | $6.57 | $5.72 (-12.94%) | $6.57 | $5.72 | 3.15 K | $10.63 M |
| 04/20/2026 | $5.79 | $5.90 (1.9%) | $6.69 | $5.69 | 17.70 K | $10.96 M |
| 04/17/2026 | $5.82 | $5.26 (-9.62%) | $6.19 | $5.26 | 4.00 K | $9.77 M |
| 04/16/2026 | $6.61 | $5.94 (-10.14%) | $6.68 | $5.94 | 9.94 K | $11.04 M |
| 04/15/2026 | $6.88 | $6.42 (-6.69%) | $7.09 | $6.35 | 12.92 K | $11.93 M |
| 04/14/2026 | $6.81 | $6.88 (1.03%) | $7.09 | $6.40 | 4.11 K | $12.78 M |
| 04/13/2026 | $6.71 | $6.81 (1.49%) | $7.46 | $6.64 | 5.25 K | $12.65 M |
| 04/10/2026 | $7.07 | $6.72 (-4.95%) | $7.07 | $6.72 | 1.61 K | $12.49 M |
| 04/09/2026 | $7.21 | $7.13 (-1.11%) | $7.21 | $7.13 | 1.40 K | $13.25 M |
| 04/08/2026 | $7.98 | $7.00 (-12.28%) | $7.98 | $7.00 | 4.43 K | $13.01 M |
| 04/07/2026 | $8.21 | $7.09 (-13.64%) | $8.28 | $7.09 | 11.82 K | $13.17 M |
| 04/06/2026 | $9.33 | $8.02 (-14.04%) | $9.45 | $8.00 | 9.60 K | $14.90 M |
| 04/02/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 1.60 K | $17.46 M |
| 04/01/2026 | $9.58 | $9.65 (0.73%) | $10.28 | $9.47 | 9.48 K | $17.93 M |
| 03/31/2026 | $10.76 | $9.90 (-7.99%) | $10.80 | $9.90 | 7.13 K | $18.39 M |
| 03/30/2026 | $11.36 | $10.90 (-4.05%) | $11.38 | $10.58 | 12.80 K | $20.25 M |
| 03/27/2026 | $11.03 | $11.37 (3.08%) | $11.49 | $11.03 | 4.84 K | $21.12 M |
| 03/26/2026 | $11.44 | $11.44 (0%) | $15.36 | $11.26 | 38.94 K | $21.25 M |
| 03/25/2026 | $9.17 | $11.47 (25.08%) | $11.47 | $9.14 | 15.93 K | $426.21 M |
| 03/24/2026 | $7.01 | $9.13 (30.24%) | $9.72 | $7.01 | 40.13 K | $339.25 M |
| 03/23/2026 | $6.47 | $7.10 (9.74%) | $7.16 | $6.42 | 23.61 K | $263.82 M |
| 03/20/2026 | $7.86 | $7.32 (-6.87%) | $7.97 | $6.54 | 207.71 K | $272.00 M |
| 03/19/2026 | $9.40 | $7.97 (-15.21%) | $10.00 | $7.21 | 473.10 K | $296.15 M |
| 03/18/2026 | $9.74 | $9.40 (-3.49%) | $10.16 | $9.40 | 131.10 K | $349.29 M |
| 03/17/2026 | $10.61 | $10.17 (-4.15%) | $10.61 | $9.84 | 100.79 K | $377.90 M |
| 03/16/2026 | $9.86 | $10.28 (4.26%) | $10.28 | $9.80 | 119.41 K | $381.99 M |
| 03/13/2026 | $9.96 | $9.81 (-1.51%) | $10.60 | $9.64 | 118.44 K | $364.52 M |
| 03/12/2026 | $10.40 | $10.02 (-3.65%) | $10.61 | $10.00 | 62.60 K | $372.33 M |
| 03/11/2026 | $10.20 | $10.04 (-1.57%) | $10.61 | $9.80 | 249.92 K | $373.07 M |
| 03/10/2026 | $10.18 | $10.21 (0.29%) | $14.09 | $10.00 | 1.51 M | $379.39 M |
| 03/09/2026 | $14.20 | $9.80 (-30.99%) | $15.00 | $9.16 | 342.61 K | $364.15 M |
| 03/06/2026 | $15.00 | $14.60 (-2.67%) | $16.70 | $14.00 | 44.94 K | $542.51 M |
| 03/05/2026 | $14.00 | $14.70 (5%) | $16.40 | $14.00 | 28.90 K | $546.23 M |
| 03/04/2026 | $17.40 | $15.75 (-9.48%) | $17.40 | $15.33 | 43.70 K | $585.24 M |
| 03/03/2026 | $17.46 | $16.18 (-7.33%) | $17.72 | $16.00 | 62.10 K | $601.22 M |
| 03/02/2026 | $18.42 | $17.45 (-5.27%) | $19.00 | $17.45 | 37.05 K | $648.41 M |
| 02/27/2026 | $19.80 | $19.49 (-1.57%) | $20.00 | $19.05 | 28.10 K | $724.21 M |
| 02/26/2026 | $18.53 | $18.16 (-2%) | $19.78 | $17.60 | 38.80 K | $674.79 M |
| 02/25/2026 | $18.58 | $18.20 (-2.05%) | $18.60 | $18.00 | 6.71 K | $676.28 M |
| 02/24/2026 | $17.38 | $17.46 (0.46%) | $18.96 | $17.38 | 19.00 K | $648.78 M |
| 02/23/2026 | $18.00 | $17.04 (-5.33%) | $19.67 | $17.04 | 1.13 K | $633.18 M |
| 02/20/2026 | $18.96 | $18.05 (-4.8%) | $18.96 | $17.80 | 821 | $670.71 M |
| 02/19/2026 | $18.59 | $17.79 (-4.3%) | $18.67 | $17.79 | 441 | $661.05 M |
| 02/18/2026 | $18.00 | $17.89 (-0.61%) | $19.92 | $17.60 | 835 | $664.76 M |
| 02/17/2026 | $17.60 | $17.78 (1.02%) | $19.50 | $17.60 | 2.92 K | $660.67 M |
| 02/13/2026 | $14.35 | $16.80 (17.07%) | $19.50 | $14.35 | 6.45 K | $624.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
