5 DAY PERFORMANCE
-97.16%
1 MONTH PERFORMANCE
-96.35%
3 MONTH PERFORMANCE
-96.06%
6 MONTH PERFORMANCE
-93.00%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.05%
Euda Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $19.13 | $19.04 (-0.47%) | $20.20 | $18.25 | 10.44 K | $35.37 M |
| 10/06/2026 | $17.70 | $19.39 (9.55%) | $19.77 | $17.11 | 13.64 K | $36.02 M |
| 10/05/2026 | $17.29 | $17.30 (0.06%) | $17.85 | $16.99 | 6.04 K | $32.14 M |
| 10/02/2026 | $15.98 | $17.24 (7.88%) | $17.29 | $15.70 | 15.53 K | $32.03 M |
| 10/01/2026 | $14.53 | $15.91 (9.5%) | $15.92 | $14.21 | 13.60 K | $29.56 M |
| 09/30/2026 | $15.30 | $14.30 (-6.54%) | $15.46 | $14.30 | 12.34 K | $26.57 M |
| 09/29/2026 | $16.41 | $15.90 (-3.11%) | $16.47 | $15.90 | 5.44 K | $29.54 M |
| 09/28/2026 | $17.00 | $16.20 (-4.71%) | $17.74 | $16.20 | 8.51 K | $30.10 M |
| 09/25/2026 | $16.42 | $17.86 (8.77%) | $17.86 | $16.42 | 21.23 K | $33.18 M |
| 09/24/2026 | $17.48 | $16.42 (-6.06%) | $17.48 | $16.42 | 24.74 K | $30.51 M |
| 09/23/2026 | $16.20 | $17.33 (6.98%) | $18.03 | $16.20 | 23.22 K | $32.20 M |
| 09/22/2026 | $18.00 | $17.29 (-3.94%) | $18.10 | $16.67 | 21.50 K | $32.12 M |
| 09/21/2026 | $18.06 | $17.38 (-3.77%) | $19.53 | $16.75 | 28.00 K | $32.29 M |
| 09/18/2026 | $17.20 | $17.62 (2.44%) | $18.17 | $17.10 | 30.72 K | $32.73 M |
| 09/17/2026 | $16.32 | $17.42 (6.74%) | $17.65 | $16.32 | 21.00 K | $32.36 M |
| 09/16/2026 | $17.39 | $16.59 (-4.6%) | $17.39 | $16.28 | 22.30 K | $30.80 M |
| 09/15/2026 | $16.51 | $16.95 (2.67%) | $17.50 | $16.50 | 14.49 K | $31.49 M |
| 09/14/2026 | $13.87 | $16.56 (19.39%) | $18.66 | $13.87 | 75.29 K | $30.77 M |
| 09/11/2026 | $13.12 | $13.45 (2.52%) | $14.50 | $12.30 | 109.40 K | $24.99 M |
| 09/10/2026 | $13.53 | $13.12 (-3.03%) | $13.65 | $12.06 | 44.35 K | $24.37 M |
| 09/09/2026 | $13.15 | $13.10 (-0.38%) | $13.80 | $13.10 | 23.10 K | $24.34 M |
| 09/08/2026 | $13.47 | $13.44 (-0.22%) | $14.00 | $13.04 | 27.00 K | $24.97 M |
| 09/04/2026 | $14.50 | $13.49 (-6.97%) | $14.50 | $13.00 | 18.10 K | $25.06 M |
| 09/03/2026 | $13.68 | $14.40 (5.26%) | $14.58 | $13.47 | 86.53 K | $26.75 M |
| 09/02/2026 | $13.40 | $13.84 (3.28%) | $14.28 | $13.40 | 8.20 K | $25.71 M |
| 09/01/2026 | $13.58 | $13.63 (0.37%) | $14.28 | $13.50 | 10.70 K | $25.32 M |
| 08/31/2026 | $14.73 | $13.55 (-8.01%) | $15.08 | $13.14 | 14.20 K | $25.17 M |
| 08/28/2026 | $15.46 | $14.62 (-5.43%) | $15.50 | $14.50 | 7.70 K | $27.16 M |
| 08/27/2026 | $13.95 | $15.03 (7.74%) | $15.03 | $13.51 | 12.50 K | $27.92 M |
| 08/26/2026 | $14.50 | $14.10 (-2.76%) | $14.58 | $14.10 | 8.33 K | $26.20 M |
| 08/25/2026 | $14.82 | $14.40 (-2.83%) | $17.42 | $14.40 | 12.01 K | $26.75 M |
| 08/24/2026 | $13.50 | $15.40 (14.07%) | $16.00 | $13.49 | 9.83 K | $28.61 M |
| 08/21/2026 | $13.15 | $13.21 (0.46%) | $13.21 | $12.73 | 1.60 K | $24.54 M |
| 08/20/2026 | $13.73 | $14.20 (3.42%) | $17.42 | $13.11 | 13.90 K | $26.38 M |
| 08/19/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 22 | $26.92 M |
| 08/18/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 0 | $26.92 M |
| 08/17/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 1.00 K | $26.92 M |
| 08/14/2026 | $13.49 | $14.17 (5.04%) | $14.17 | $13.49 | 836 | $26.33 M |
| 08/13/2026 | $14.46 | $14.00 (-3.18%) | $14.46 | $14.00 | 3.80 K | $26.01 M |
| 08/12/2026 | $14.26 | $13.30 (-6.73%) | $14.26 | $13.30 | 6.92 K | $24.71 M |
| 08/11/2026 | $15.50 | $15.23 (-1.74%) | $15.50 | $15.23 | 1.50 K | $28.30 M |
| 08/10/2026 | $15.14 | $14.80 (-2.25%) | $15.14 | $14.50 | 2.80 K | $27.50 M |
| 08/07/2026 | $15.88 | $15.90 (0.13%) | $16.00 | $15.88 | 2.00 K | $29.85 M |
| 08/06/2026 | $17.00 | $16.29 (-4.18%) | $17.30 | $16.00 | 2.80 K | $30.59 M |
| 08/05/2026 | $16.60 | $17.22 (3.73%) | $17.22 | $16.60 | 8.61 K | $32.33 M |
| 08/04/2026 | $16.30 | $16.50 (1.23%) | $16.93 | $16.19 | 2.80 K | $30.98 M |
| 08/03/2026 | $18.99 | $17.31 (-8.85%) | $20.09 | $17.31 | 18.65 K | $32.50 M |
| 07/31/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 500 | $36.24 M |
| 07/30/2026 | $20.35 | $19.56 (-3.88%) | $20.35 | $18.50 | 4.53 K | $36.73 M |
| 07/29/2026 | $19.97 | $20.35 (1.9%) | $20.95 | $19.36 | 5.60 K | $38.21 M |
| 07/28/2026 | $19.80 | $19.90 (0.51%) | $21.00 | $19.52 | 7.23 K | $37.36 M |
| 07/27/2026 | $14.92 | $19.00 (27.35%) | $19.27 | $14.92 | 16.27 K | $35.67 M |
| 07/24/2026 | $14.50 | $14.99 (3.38%) | $15.10 | $14.50 | 9.92 K | $28.15 M |
| 07/23/2026 | $14.50 | $14.00 (-3.45%) | $15.09 | $14.00 | 5.60 K | $26.29 M |
| 07/22/2026 | $15.00 | $14.00 (-6.67%) | $15.00 | $14.00 | 3.20 K | $26.29 M |
| 07/21/2026 | $14.27 | $15.30 (7.22%) | $15.45 | $14.27 | 6.00 K | $28.73 M |
| 07/20/2026 | $12.60 | $13.62 (8.1%) | $13.62 | $11.69 | 3.18 K | $25.57 M |
| 07/17/2026 | $11.80 | $11.30 (-4.24%) | $11.80 | $11.30 | 2.20 K | $21.22 M |
| 07/16/2026 | $12.88 | $13.09 (1.63%) | $13.09 | $12.65 | 2.84 K | $24.58 M |
| 07/15/2026 | $11.29 | $11.95 (5.85%) | $11.95 | $11.29 | 1.25 K | $22.44 M |
| 07/14/2026 | $11.36 | $11.18 (-1.58%) | $11.36 | $11.00 | 1.64 K | $20.99 M |
| 07/13/2026 | $10.66 | $10.35 (-2.91%) | $10.66 | $10.35 | 700 | $19.43 M |
| 07/10/2026 | $11.31 | $11.26 (-0.44%) | $11.31 | $11.26 | 600 | $21.14 M |
| 07/09/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 1 | $23.34 M |
| 07/08/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 800 | $23.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
