5 DAY PERFORMANCE
-96.62%
1 MONTH PERFORMANCE
-96.73%
3 MONTH PERFORMANCE
-97.18%
6 MONTH PERFORMANCE
-97.19%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.06%
Euda Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $13.15 | $13.21 (0.46%) | $13.21 | $12.73 | 1.60 K | $24.54 M |
| 08/20/2026 | $13.73 | $14.20 (3.42%) | $17.42 | $13.11 | 13.90 K | $26.38 M |
| 08/19/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 22 | $26.92 M |
| 08/18/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 0 | $26.92 M |
| 08/17/2026 | $14.49 | $14.49 (0%) | $14.49 | $14.49 | 1.00 K | $26.92 M |
| 08/14/2026 | $13.49 | $14.17 (5.04%) | $14.17 | $13.49 | 836 | $26.33 M |
| 08/13/2026 | $14.46 | $14.00 (-3.18%) | $14.46 | $14.00 | 3.80 K | $26.01 M |
| 08/12/2026 | $14.26 | $13.30 (-6.73%) | $14.26 | $13.30 | 6.92 K | $24.71 M |
| 08/11/2026 | $15.50 | $15.23 (-1.74%) | $15.50 | $15.23 | 1.50 K | $28.30 M |
| 08/10/2026 | $15.14 | $14.80 (-2.25%) | $15.14 | $14.50 | 2.80 K | $27.50 M |
| 08/07/2026 | $15.88 | $15.90 (0.13%) | $16.00 | $15.88 | 2.00 K | $29.85 M |
| 08/06/2026 | $17.00 | $16.29 (-4.18%) | $17.30 | $16.00 | 2.80 K | $30.59 M |
| 08/05/2026 | $16.60 | $17.22 (3.73%) | $17.22 | $16.60 | 8.61 K | $32.33 M |
| 08/04/2026 | $16.30 | $16.50 (1.23%) | $16.93 | $16.19 | 2.80 K | $30.98 M |
| 08/03/2026 | $18.99 | $17.31 (-8.85%) | $20.09 | $17.31 | 18.65 K | $32.50 M |
| 07/31/2026 | $19.30 | $19.30 (0%) | $19.30 | $19.30 | 500 | $36.24 M |
| 07/30/2026 | $20.35 | $19.56 (-3.88%) | $20.35 | $18.50 | 4.53 K | $36.73 M |
| 07/29/2026 | $19.97 | $20.35 (1.9%) | $20.95 | $19.36 | 5.60 K | $38.21 M |
| 07/28/2026 | $19.80 | $19.90 (0.51%) | $21.00 | $19.52 | 7.23 K | $37.36 M |
| 07/27/2026 | $14.92 | $19.00 (27.35%) | $19.27 | $14.92 | 16.27 K | $35.67 M |
| 07/24/2026 | $14.50 | $14.99 (3.38%) | $15.10 | $14.50 | 9.92 K | $28.15 M |
| 07/23/2026 | $14.50 | $14.00 (-3.45%) | $15.09 | $14.00 | 5.60 K | $26.29 M |
| 07/22/2026 | $15.00 | $14.00 (-6.67%) | $15.00 | $14.00 | 3.20 K | $26.29 M |
| 07/21/2026 | $14.27 | $15.30 (7.22%) | $15.45 | $14.27 | 6.00 K | $28.73 M |
| 07/20/2026 | $12.60 | $13.62 (8.1%) | $13.62 | $11.69 | 3.18 K | $25.57 M |
| 07/17/2026 | $11.80 | $11.30 (-4.24%) | $11.80 | $11.30 | 2.20 K | $21.22 M |
| 07/16/2026 | $12.88 | $13.09 (1.63%) | $13.09 | $12.65 | 2.84 K | $24.58 M |
| 07/15/2026 | $11.29 | $11.95 (5.85%) | $11.95 | $11.29 | 1.25 K | $22.44 M |
| 07/14/2026 | $11.36 | $11.18 (-1.58%) | $11.36 | $11.00 | 1.64 K | $20.99 M |
| 07/13/2026 | $10.66 | $10.35 (-2.91%) | $10.66 | $10.35 | 700 | $19.43 M |
| 07/10/2026 | $11.31 | $11.26 (-0.44%) | $11.31 | $11.26 | 600 | $21.14 M |
| 07/09/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 1 | $23.34 M |
| 07/08/2026 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 800 | $23.34 M |
| 07/07/2026 | $13.88 | $12.49 (-10.01%) | $13.88 | $12.49 | 4.21 K | $23.45 M |
| 07/06/2026 | $14.00 | $13.96 (-0.29%) | $14.28 | $13.96 | 900 | $26.21 M |
| 07/02/2026 | $14.30 | $13.88 (-2.94%) | $14.99 | $13.88 | 2.40 K | $26.06 M |
| 07/01/2026 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 12 | $26.29 M |
| 06/30/2026 | $14.65 | $14.00 (-4.44%) | $16.00 | $14.00 | 4.85 K | $26.29 M |
| 06/29/2026 | $13.80 | $14.80 (7.25%) | $16.20 | $13.80 | 9.60 K | $27.79 M |
| 06/26/2026 | $14.76 | $15.21 (3.05%) | $15.65 | $14.64 | 4.75 K | $28.56 M |
| 06/25/2026 | $15.06 | $14.59 (-3.12%) | $17.00 | $14.59 | 8.21 K | $27.39 M |
| 06/24/2026 | $14.07 | $14.50 (3.06%) | $15.00 | $14.07 | 2.21 K | $27.23 M |
| 06/23/2026 | $14.95 | $14.30 (-4.35%) | $15.08 | $14.30 | 4.70 K | $26.85 M |
| 06/22/2026 | $15.41 | $14.28 (-7.33%) | $16.94 | $14.27 | 12.20 K | $26.81 M |
| 06/18/2026 | $16.49 | $15.80 (-4.18%) | $16.72 | $15.80 | 7.70 K | $29.67 M |
| 06/17/2026 | $16.59 | $16.49 (-0.6%) | $16.59 | $16.49 | 5.74 K | $30.96 M |
| 06/16/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 118 | $28.54 M |
| 06/15/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 364 | $28.54 M |
| 06/12/2026 | $15.01 | $15.20 (1.27%) | $15.58 | $15.01 | 3.34 K | $28.54 M |
| 06/11/2026 | $15.95 | $15.02 (-5.83%) | $15.95 | $15.00 | 4.50 K | $28.20 M |
| 06/10/2026 | $15.40 | $15.50 (0.65%) | $15.50 | $15.40 | 2.10 K | $29.10 M |
| 06/09/2026 | $15.40 | $15.84 (2.86%) | $15.84 | $15.40 | 1.90 K | $29.74 M |
| 06/08/2026 | $15.69 | $15.46 (-1.47%) | $16.00 | $15.46 | 3.00 K | $29.03 M |
| 06/05/2026 | $16.00 | $16.06 (0.38%) | $16.30 | $16.00 | 5.29 K | $30.15 M |
| 06/04/2026 | $17.08 | $16.31 (-4.51%) | $17.08 | $16.00 | 8.74 K | $30.62 M |
| 06/03/2026 | $17.00 | $16.69 (-1.82%) | $17.00 | $16.61 | 3.25 K | $31.34 M |
| 06/02/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 2.93 K | $31.53 M |
| 06/01/2026 | $18.11 | $16.73 (-7.62%) | $18.19 | $16.73 | 9.80 K | $31.41 M |
| 05/29/2026 | $18.40 | $18.06 (-1.85%) | $18.57 | $18.06 | 3.80 K | $33.91 M |
| 05/28/2026 | $18.06 | $18.77 (3.93%) | $18.77 | $17.95 | 14.60 K | $35.24 M |
| 05/27/2026 | $18.20 | $18.08 (-0.66%) | $18.20 | $17.97 | 3.25 K | $33.95 M |
| 05/26/2026 | $17.71 | $18.00 (1.64%) | $18.03 | $17.10 | 8.90 K | $33.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
