5 DAY PERFORMANCE
-96.57%
1 MONTH PERFORMANCE
-97.39%
3 MONTH PERFORMANCE
-95.69%
6 MONTH PERFORMANCE
-99.00%
YEAR-TO-DATE PERFORMANCE
-98.94%
1 YEAR PERFORMANCE
-99.29%
Euda Health Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.76 | $15.21 (3.05%) | $15.65 | $14.64 | 4.75 K | $28.26 M |
| 06/25/2026 | $15.06 | $14.59 (-3.12%) | $17.00 | $14.59 | 8.21 K | $27.11 M |
| 06/24/2026 | $14.07 | $14.50 (3.06%) | $15.00 | $14.07 | 2.21 K | $26.94 M |
| 06/23/2026 | $14.95 | $14.30 (-4.35%) | $15.08 | $14.30 | 4.70 K | $26.57 M |
| 06/22/2026 | $15.41 | $14.28 (-7.33%) | $16.94 | $14.27 | 12.20 K | $26.53 M |
| 06/18/2026 | $16.49 | $15.80 (-4.18%) | $16.72 | $15.80 | 7.70 K | $29.36 M |
| 06/17/2026 | $16.59 | $16.49 (-0.6%) | $16.59 | $16.49 | 5.74 K | $30.64 M |
| 06/16/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 118 | $28.24 M |
| 06/15/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 364 | $28.24 M |
| 06/12/2026 | $15.01 | $15.20 (1.27%) | $15.58 | $15.01 | 3.34 K | $28.24 M |
| 06/11/2026 | $15.95 | $15.02 (-5.83%) | $15.95 | $15.00 | 4.50 K | $27.91 M |
| 06/10/2026 | $15.40 | $15.50 (0.65%) | $15.50 | $15.40 | 2.10 K | $28.80 M |
| 06/09/2026 | $15.40 | $15.84 (2.86%) | $15.84 | $15.40 | 1.90 K | $29.43 M |
| 06/08/2026 | $15.69 | $15.46 (-1.47%) | $16.00 | $15.46 | 3.00 K | $28.72 M |
| 06/05/2026 | $16.00 | $16.06 (0.38%) | $16.30 | $16.00 | 5.29 K | $29.84 M |
| 06/04/2026 | $17.08 | $16.31 (-4.51%) | $17.08 | $16.00 | 8.74 K | $30.30 M |
| 06/03/2026 | $17.00 | $16.69 (-1.82%) | $17.00 | $16.61 | 3.25 K | $31.01 M |
| 06/02/2026 | $16.79 | $16.79 (0%) | $16.79 | $16.79 | 2.93 K | $31.19 M |
| 06/01/2026 | $18.11 | $16.73 (-7.62%) | $18.19 | $16.73 | 9.80 K | $31.08 M |
| 05/29/2026 | $18.40 | $18.06 (-1.85%) | $18.57 | $18.06 | 3.80 K | $33.55 M |
| 05/28/2026 | $18.06 | $18.77 (3.93%) | $18.77 | $17.95 | 14.60 K | $34.87 M |
| 05/27/2026 | $18.20 | $18.08 (-0.66%) | $18.20 | $17.97 | 3.25 K | $33.59 M |
| 05/26/2026 | $17.71 | $18.00 (1.64%) | $18.03 | $17.10 | 8.90 K | $33.44 M |
| 05/22/2026 | $17.00 | $17.36 (2.12%) | $17.66 | $17.00 | 7.54 K | $32.25 M |
| 05/21/2026 | $18.16 | $17.51 (-3.58%) | $18.90 | $16.68 | 14.44 K | $32.53 M |
| 05/20/2026 | $15.82 | $18.00 (13.78%) | $18.40 | $15.82 | 33.40 K | $33.44 M |
| 05/19/2026 | $15.00 | $15.82 (5.47%) | $16.00 | $15.00 | 11.90 K | $29.39 M |
| 05/18/2026 | $14.58 | $14.62 (0.27%) | $15.00 | $14.58 | 6.50 K | $27.16 M |
| 05/15/2026 | $14.70 | $14.60 (-0.68%) | $14.90 | $14.50 | 10.29 K | $27.13 M |
| 05/14/2026 | $14.25 | $14.46 (1.47%) | $14.84 | $14.01 | 14.38 K | $26.87 M |
| 05/13/2026 | $13.73 | $14.38 (4.73%) | $15.00 | $13.30 | 21.95 K | $26.72 M |
| 05/12/2026 | $14.09 | $14.35 (1.85%) | $14.70 | $13.71 | 22.15 K | $26.66 M |
| 05/11/2026 | $13.63 | $14.40 (5.65%) | $15.00 | $13.63 | 13.67 K | $26.75 M |
| 05/08/2026 | $13.30 | $13.76 (3.46%) | $13.76 | $13.08 | 22.10 K | $25.56 M |
| 05/07/2026 | $13.03 | $13.44 (3.15%) | $14.25 | $13.00 | 26.10 K | $24.97 M |
| 05/06/2026 | $15.98 | $13.17 (-17.58%) | $25.70 | $12.74 | 268.72 K | $24.47 M |
| 05/05/2026 | $16.69 | $16.31 (-2.28%) | $17.00 | $15.95 | 22.52 K | $30.30 M |
| 05/04/2026 | $15.70 | $17.09 (8.85%) | $17.50 | $15.63 | 54.80 K | $31.75 M |
| 05/01/2026 | $15.20 | $15.28 (0.53%) | $17.55 | $15.01 | 121.68 K | $28.39 M |
| 04/30/2026 | $14.83 | $14.53 (-2.02%) | $17.77 | $14.01 | 138.90 K | $27.00 M |
| 04/29/2026 | $11.31 | $14.49 (28.12%) | $25.00 | $11.31 | 789.00 K | $26.92 M |
| 04/28/2026 | $12.00 | $12.00 (0%) | $13.00 | $11.00 | 37.04 K | $22.29 M |
| 04/27/2026 | $10.30 | $12.86 (24.85%) | $16.32 | $10.30 | 387.40 K | $23.89 M |
| 04/24/2026 | $9.49 | $10.62 (11.91%) | $11.60 | $9.49 | 233.80 K | $19.73 M |
| 04/23/2026 | $6.64 | $11.46 (72.59%) | $19.50 | $6.64 | 4.73 M | $21.29 M |
| 04/22/2026 | $6.05 | $6.04 (-0.17%) | $6.05 | $5.95 | 1.14 K | $11.22 M |
| 04/21/2026 | $6.57 | $5.72 (-12.94%) | $6.57 | $5.72 | 3.15 K | $10.63 M |
| 04/20/2026 | $5.79 | $5.90 (1.9%) | $6.69 | $5.69 | 17.70 K | $10.96 M |
| 04/17/2026 | $5.82 | $5.26 (-9.62%) | $6.19 | $5.26 | 4.00 K | $9.77 M |
| 04/16/2026 | $6.61 | $5.94 (-10.14%) | $6.68 | $5.94 | 9.94 K | $11.04 M |
| 04/15/2026 | $6.88 | $6.42 (-6.69%) | $7.09 | $6.35 | 12.92 K | $11.93 M |
| 04/14/2026 | $6.81 | $6.88 (1.03%) | $7.09 | $6.40 | 4.11 K | $12.78 M |
| 04/13/2026 | $6.71 | $6.81 (1.49%) | $7.46 | $6.64 | 5.25 K | $12.65 M |
| 04/10/2026 | $7.07 | $6.72 (-4.95%) | $7.07 | $6.72 | 1.61 K | $12.49 M |
| 04/09/2026 | $7.21 | $7.13 (-1.11%) | $7.21 | $7.13 | 1.40 K | $13.25 M |
| 04/08/2026 | $7.98 | $7.00 (-12.28%) | $7.98 | $7.00 | 4.43 K | $13.01 M |
| 04/07/2026 | $8.21 | $7.09 (-13.64%) | $8.28 | $7.09 | 11.82 K | $13.17 M |
| 04/06/2026 | $9.33 | $8.02 (-14.04%) | $9.45 | $8.00 | 9.60 K | $14.90 M |
| 04/02/2026 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 1.60 K | $17.46 M |
| 04/01/2026 | $9.58 | $9.65 (0.73%) | $10.28 | $9.47 | 9.48 K | $17.93 M |
| 03/31/2026 | $10.76 | $9.90 (-7.99%) | $10.80 | $9.90 | 7.13 K | $18.39 M |
| 03/30/2026 | $11.36 | $10.90 (-4.05%) | $11.38 | $10.58 | 12.80 K | $20.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
