5 DAY PERFORMANCE
-72.05%
1 MONTH PERFORMANCE
-59.82%
3 MONTH PERFORMANCE
-42.78%
6 MONTH PERFORMANCE
-33.73%
YEAR-TO-DATE PERFORMANCE
-8.98%
1 YEAR PERFORMANCE
-45.91%
Elite Express Holding Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.47 | $1.48 (0.68%) | $1.56 | $1.46 | 23.95 K | $24.74 M |
| 10/07/2026 | $1.53 | $1.49 (-2.61%) | $1.62 | $1.42 | 21.24 K | $24.91 M |
| 10/06/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.55 | 40.20 K | $27.08 M |
| 10/05/2026 | $1.59 | $1.66 (4.4%) | $1.82 | $1.52 | 75.42 K | $27.75 M |
| 10/02/2026 | $1.69 | $1.61 (-4.73%) | $1.79 | $1.56 | 28.25 K | $26.91 M |
| 10/01/2026 | $1.83 | $1.73 (-5.46%) | $1.88 | $1.66 | 76.49 K | $28.92 M |
| 09/30/2026 | $1.67 | $1.79 (7.19%) | $1.85 | $1.67 | 74.12 K | $29.92 M |
| 09/29/2026 | $1.64 | $1.71 (4.27%) | $1.73 | $1.57 | 61.53 K | $28.59 M |
| 09/28/2026 | $1.55 | $1.64 (5.81%) | $1.80 | $1.49 | 131.33 K | $27.42 M |
| 09/25/2026 | $1.63 | $1.59 (-2.45%) | $1.84 | $1.53 | 88.30 K | $26.58 M |
| 09/24/2026 | $1.59 | $1.63 (2.52%) | $1.75 | $1.56 | 86.61 K | $27.25 M |
| 09/23/2026 | $1.56 | $1.59 (1.92%) | $1.66 | $1.42 | 295.80 K | $26.58 M |
| 09/22/2026 | $2.08 | $1.65 (-20.67%) | $2.08 | $1.65 | 347.13 K | $27.58 M |
| 09/21/2026 | $2.74 | $2.14 (-21.9%) | $2.75 | $2.01 | 598.60 K | $35.77 M |
| 09/18/2026 | $2.21 | $2.60 (17.65%) | $2.74 | $2.21 | 2.04 M | $43.46 M |
| 09/17/2026 | $2.06 | $2.20 (6.8%) | $2.30 | $1.99 | 229.87 K | $36.78 M |
| 09/16/2026 | $1.97 | $2.06 (4.57%) | $2.25 | $1.94 | 530.53 K | $34.44 M |
| 09/15/2026 | $1.51 | $1.89 (25.17%) | $1.90 | $1.51 | 517.08 K | $31.59 M |
| 09/14/2026 | $1.53 | $1.58 (3.27%) | $1.66 | $1.52 | 385.09 K | $26.41 M |
| 09/11/2026 | $1.36 | $1.50 (10.29%) | $1.55 | $1.22 | 376.86 K | $25.08 M |
| 09/10/2026 | $1.31 | $1.39 (6.11%) | $1.44 | $1.25 | 415.96 K | $23.24 M |
| 09/09/2026 | $1.09 | $1.29 (18.35%) | $1.33 | $1.09 | 480.94 K | $21.56 M |
| 09/08/2026 | $0.87 | $1.12 (29.27%) | $1.26 | $0.77 | 6.17 M | $18.72 M |
| 09/04/2026 | $0.87 | $0.83 (-4.25%) | $0.87 | $0.80 | 6.10 K | $13.87 M |
| 09/03/2026 | $0.80 | $0.83 (3.62%) | $0.85 | $0.80 | 8.60 K | $13.91 M |
| 09/02/2026 | $0.83 | $0.83 (0.13%) | $0.84 | $0.83 | 4.43 K | $13.88 M |
| 09/01/2026 | $0.85 | $0.80 (-5.11%) | $0.89 | $0.80 | 8.30 K | $13.44 M |
| 08/31/2026 | $0.80 | $0.84 (4.32%) | $0.86 | $0.80 | 4.40 K | $13.97 M |
| 08/28/2026 | $0.92 | $0.82 (-10.59%) | $0.92 | $0.79 | 7.75 K | $13.70 M |
| 08/27/2026 | $0.88 | $0.85 (-3.53%) | $0.89 | $0.82 | 11.55 K | $14.20 M |
| 08/26/2026 | $0.88 | $0.81 (-8.13%) | $0.88 | $0.81 | 23.22 K | $13.51 M |
| 08/25/2026 | $1.00 | $0.79 (-20.96%) | $1.00 | $0.76 | 120.91 K | $13.18 M |
| 08/24/2026 | $1.15 | $1.00 (-13.28%) | $1.15 | $0.98 | 108.21 K | $16.67 M |
| 08/21/2026 | $1.08 | $1.15 (6.48%) | $1.16 | $1.08 | 8.80 K | $19.22 M |
| 08/20/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 11.68 K | $18.05 M |
| 08/19/2026 | $1.10 | $1.10 (0%) | $1.16 | $1.08 | 40.62 K | $18.39 M |
| 08/18/2026 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.10 | 32.30 K | $18.56 M |
| 08/17/2026 | $1.10 | $1.13 (2.73%) | $1.17 | $1.09 | 48.14 K | $18.89 M |
| 08/14/2026 | $1.09 | $1.11 (1.83%) | $1.12 | $1.08 | 30.54 K | $18.56 M |
| 08/13/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 15.82 K | $17.89 M |
| 08/12/2026 | $1.09 | $1.12 (2.75%) | $1.15 | $1.08 | 22.80 K | $18.72 M |
| 08/11/2026 | $1.07 | $1.10 (2.8%) | $1.12 | $1.06 | 49.70 K | $18.39 M |
| 08/10/2026 | $1.18 | $1.08 (-8.47%) | $1.18 | $1.06 | 56.30 K | $18.05 M |
| 08/07/2026 | $1.27 | $1.16 (-8.66%) | $1.28 | $1.15 | 43.20 K | $19.39 M |
| 08/06/2026 | $1.14 | $1.25 (9.65%) | $1.29 | $1.12 | 495.50 K | $20.90 M |
| 08/05/2026 | $1.09 | $1.10 (0.92%) | $1.15 | $1.04 | 175.30 K | $18.39 M |
| 08/04/2026 | $1.14 | $1.07 (-6.14%) | $1.16 | $1.02 | 239.53 K | $17.89 M |
| 08/03/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.06 | 52.52 K | $18.39 M |
| 07/31/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 63.80 K | $17.72 M |
| 07/30/2026 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.08 | 57.10 K | $18.05 M |
| 07/29/2026 | $1.05 | $1.09 (3.81%) | $1.10 | $1.05 | 48.00 K | $18.22 M |
| 07/28/2026 | $1.07 | $1.01 (-5.61%) | $1.09 | $1.01 | 47.06 K | $16.88 M |
| 07/27/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.05 | 61.04 K | $17.89 M |
| 07/24/2026 | $0.98 | $1.01 (3.06%) | $1.05 | $0.98 | 65.70 K | $16.88 M |
| 07/23/2026 | $0.89 | $1.04 (17.13%) | $1.05 | $0.89 | 330.32 K | $17.39 M |
| 07/22/2026 | $0.93 | $0.89 (-4%) | $0.95 | $0.88 | 63.04 K | $14.96 M |
| 07/21/2026 | $0.95 | $0.89 (-5.9%) | $0.96 | $0.88 | 49.30 K | $14.96 M |
| 07/20/2026 | $0.97 | $0.99 (1.87%) | $0.99 | $0.90 | 58.74 K | $16.52 M |
| 07/17/2026 | $0.85 | $0.97 (14.04%) | $0.98 | $0.84 | 78.10 K | $16.20 M |
| 07/16/2026 | $0.93 | $0.85 (-8.08%) | $0.97 | $0.85 | 43.71 K | $14.21 M |
| 07/15/2026 | $0.86 | $0.91 (5.23%) | $0.96 | $0.82 | 84.50 K | $15.13 M |
| 07/14/2026 | $0.81 | $0.86 (6.44%) | $0.88 | $0.81 | 31.93 K | $14.38 M |
| 07/13/2026 | $0.85 | $0.80 (-5.76%) | $0.85 | $0.80 | 18.83 K | $13.38 M |
| 07/10/2026 | $0.80 | $0.80 (0.03%) | $0.83 | $0.74 | 21.82 K | $13.38 M |
| 07/09/2026 | $0.79 | $0.80 (1.01%) | $0.81 | $0.78 | 69.61 K | $13.34 M |
| 07/08/2026 | $0.84 | $0.79 (-6.79%) | $0.84 | $0.75 | 52.80 K | $13.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
