5 DAY PERFORMANCE
-36.89%
1 MONTH PERFORMANCE
-18.06%
3 MONTH PERFORMANCE
-33.04%
6 MONTH PERFORMANCE
-26.19%
YEAR-TO-DATE PERFORMANCE
-8.98%
Elite Express Holding Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.74 | $0.70 (-5.07%) | $0.78 | $0.68 | 52.80 K | $11.74 M |
| 06/25/2026 | $0.74 | $0.72 (-3.65%) | $0.79 | $0.72 | 103.23 K | $11.99 M |
| 06/24/2026 | $0.67 | $0.72 (6.74%) | $0.80 | $0.67 | 344.67 K | $11.97 M |
| 06/23/2026 | $0.66 | $0.68 (2.71%) | $0.76 | $0.66 | 275.70 K | $11.39 M |
| 06/22/2026 | $0.57 | $0.71 (25.09%) | $0.77 | $0.53 | 1.43 M | $11.92 M |
| 06/18/2026 | $0.58 | $0.55 (-4.7%) | $0.62 | $0.55 | 47.94 K | $9.16 M |
| 06/17/2026 | $0.66 | $0.56 (-14.91%) | $0.66 | $0.53 | 50.00 K | $9.39 M |
| 06/16/2026 | $0.63 | $0.64 (1.28%) | $0.65 | $0.59 | 37.24 K | $10.70 M |
| 06/15/2026 | $0.65 | $0.66 (1.23%) | $0.69 | $0.64 | 35.70 K | $11.03 M |
| 06/12/2026 | $0.67 | $0.64 (-4.42%) | $0.67 | $0.60 | 51.70 K | $10.70 M |
| 06/11/2026 | $0.62 | $0.63 (1.61%) | $0.67 | $0.62 | 79.94 K | $10.53 M |
| 06/10/2026 | $0.57 | $0.62 (8.23%) | $0.67 | $0.57 | 348.38 K | $10.37 M |
| 06/09/2026 | $0.52 | $0.57 (8.71%) | $0.59 | $0.52 | 72.00 K | $9.47 M |
| 06/08/2026 | $0.51 | $0.55 (7.51%) | $0.61 | $0.51 | 70.64 K | $9.14 M |
| 06/05/2026 | $0.47 | $0.53 (12.76%) | $0.57 | $0.47 | 37.24 K | $8.88 M |
| 06/04/2026 | $0.53 | $0.53 (-0.19%) | $0.58 | $0.53 | 91.11 K | $8.86 M |
| 06/03/2026 | $0.56 | $0.54 (-3.21%) | $0.59 | $0.53 | 95.60 K | $9.06 M |
| 06/02/2026 | $0.57 | $0.54 (-4.76%) | $0.58 | $0.54 | 50.08 K | $9.03 M |
| 06/01/2026 | $0.53 | $0.53 (0.56%) | $0.57 | $0.53 | 43.23 K | $8.93 M |
| 05/29/2026 | $0.54 | $0.55 (2.08%) | $0.61 | $0.54 | 51.80 K | $9.20 M |
| 05/28/2026 | $0.53 | $0.53 (0%) | $0.56 | $0.53 | 19.70 K | $8.89 M |
| 05/27/2026 | $0.53 | $0.55 (3.58%) | $0.58 | $0.53 | 74.51 K | $9.18 M |
| 05/26/2026 | $0.53 | $0.55 (3.32%) | $0.55 | $0.53 | 29.95 K | $9.16 M |
| 05/22/2026 | $0.59 | $0.55 (-6.68%) | $0.59 | $0.53 | 72.63 K | $9.13 M |
| 05/21/2026 | $0.55 | $0.55 (-0.2%) | $0.55 | $0.53 | 20.40 K | $9.21 M |
| 05/20/2026 | $0.47 | $0.53 (12.77%) | $0.62 | $0.45 | 602.58 K | $8.86 M |
| 05/19/2026 | $0.52 | $0.51 (-2.92%) | $0.53 | $0.51 | 10.03 K | $8.44 M |
| 05/18/2026 | $0.50 | $0.51 (0.2%) | $0.53 | $0.50 | 25.50 K | $8.44 M |
| 05/15/2026 | $0.55 | $0.51 (-7.04%) | $0.55 | $0.51 | 44.80 K | $8.55 M |
| 05/14/2026 | $0.55 | $0.53 (-4.33%) | $0.57 | $0.53 | 62.30 K | $8.86 M |
| 05/13/2026 | $0.54 | $0.55 (2.03%) | $0.57 | $0.54 | 30.70 K | $9.26 M |
| 05/12/2026 | $0.55 | $0.55 (0.09%) | $0.58 | $0.55 | 61.24 K | $9.27 M |
| 05/11/2026 | $0.56 | $0.56 (0.7%) | $0.63 | $0.55 | 59.70 K | $9.43 M |
| 05/08/2026 | $0.58 | $0.55 (-4.34%) | $0.60 | $0.54 | 34.60 K | $9.21 M |
| 05/07/2026 | $0.57 | $0.54 (-4.7%) | $0.58 | $0.54 | 84.01 K | $9.08 M |
| 05/06/2026 | $0.60 | $0.58 (-4%) | $0.62 | $0.56 | 43.40 K | $9.63 M |
| 05/05/2026 | $0.60 | $0.58 (-3.08%) | $0.60 | $0.56 | 41.00 K | $9.74 M |
| 05/04/2026 | $0.57 | $0.59 (3.35%) | $0.62 | $0.57 | 22.24 K | $9.81 M |
| 05/01/2026 | $0.59 | $0.57 (-3.94%) | $0.65 | $0.57 | 31.50 K | $9.49 M |
| 04/30/2026 | $0.58 | $0.57 (-2.06%) | $0.62 | $0.57 | 32.03 K | $9.53 M |
| 04/29/2026 | $0.63 | $0.64 (2.2%) | $0.68 | $0.57 | 88.96 K | $10.71 M |
| 04/28/2026 | $0.57 | $0.61 (7.41%) | $0.71 | $0.49 | 221.12 K | $10.20 M |
| 04/27/2026 | $0.60 | $0.60 (-0.33%) | $0.61 | $0.57 | 18.76 K | $10.00 M |
| 04/24/2026 | $0.64 | $0.57 (-10.47%) | $0.64 | $0.57 | 6.90 K | $9.58 M |
| 04/23/2026 | $0.59 | $0.60 (1.88%) | $0.63 | $0.55 | 50.12 K | $9.96 M |
| 04/22/2026 | $0.60 | $0.57 (-4.58%) | $0.60 | $0.57 | 886 | $9.57 M |
| 04/21/2026 | $0.60 | $0.57 (-4.57%) | $0.60 | $0.57 | 7.55 K | $9.57 M |
| 04/20/2026 | $0.61 | $0.59 (-3.16%) | $0.61 | $0.56 | 8.20 K | $9.92 M |
| 04/17/2026 | $0.60 | $0.61 (1.99%) | $0.64 | $0.59 | 15.31 K | $10.26 M |
| 04/16/2026 | $0.59 | $0.62 (4.1%) | $0.62 | $0.59 | 18.56 K | $10.30 M |
| 04/15/2026 | $0.61 | $0.63 (4.03%) | $0.68 | $0.60 | 35.34 K | $10.52 M |
| 04/14/2026 | $0.66 | $0.65 (-1.53%) | $0.66 | $0.62 | 7.20 K | $10.86 M |
| 04/13/2026 | $0.62 | $0.64 (3.42%) | $0.69 | $0.62 | 13.50 K | $10.67 M |
| 04/10/2026 | $0.65 | $0.65 (-0.62%) | $0.67 | $0.62 | 9.11 K | $10.80 M |
| 04/09/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.66 | 3.54 K | $11.12 M |
| 04/08/2026 | $0.66 | $0.68 (2.72%) | $0.68 | $0.66 | 23.13 K | $11.35 M |
| 04/07/2026 | $0.65 | $0.67 (2.29%) | $0.68 | $0.65 | 4.00 K | $11.12 M |
| 04/06/2026 | $0.65 | $0.66 (2.2%) | $0.68 | $0.62 | 40.10 K | $11.11 M |
| 04/02/2026 | $0.72 | $0.66 (-8.85%) | $0.78 | $0.66 | 49.59 K | $11.00 M |
| 04/01/2026 | $0.70 | $0.69 (-1.47%) | $0.75 | $0.68 | 14.30 K | $11.53 M |
| 03/31/2026 | $0.71 | $0.69 (-2.68%) | $0.74 | $0.67 | 55.04 K | $11.55 M |
| 03/30/2026 | $0.67 | $0.76 (13.86%) | $0.81 | $0.66 | 298.40 K | $12.70 M |
| 03/27/2026 | $0.67 | $0.67 (0.24%) | $0.70 | $0.63 | 93.80 K | $11.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
