5 DAY PERFORMANCE
-18.33%
1 MONTH PERFORMANCE
-29.47%
3 MONTH PERFORMANCE
-5.28%
6 MONTH PERFORMANCE
-19.70%
YEAR-TO-DATE PERFORMANCE
-8.98%
Elite Express Holding Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.54 | $0.57 (4.42%) | $0.67 | $0.52 | 11.57 K | |
| 05/12/2026 | $0.55 | $0.55 (0.09%) | $0.58 | $0.55 | 61.24 K | $9.27 M |
| 05/11/2026 | $0.56 | $0.56 (0.7%) | $0.63 | $0.55 | 59.70 K | $9.43 M |
| 05/08/2026 | $0.58 | $0.55 (-4.34%) | $0.60 | $0.54 | 34.60 K | $9.21 M |
| 05/07/2026 | $0.57 | $0.54 (-4.7%) | $0.58 | $0.54 | 84.01 K | $9.08 M |
| 05/06/2026 | $0.60 | $0.58 (-4%) | $0.62 | $0.56 | 43.40 K | $9.63 M |
| 05/05/2026 | $0.60 | $0.58 (-3.08%) | $0.60 | $0.56 | 41.00 K | $9.74 M |
| 05/04/2026 | $0.57 | $0.59 (3.35%) | $0.62 | $0.57 | 22.24 K | $9.81 M |
| 05/01/2026 | $0.59 | $0.57 (-3.94%) | $0.65 | $0.57 | 31.50 K | $9.49 M |
| 04/30/2026 | $0.58 | $0.57 (-2.06%) | $0.62 | $0.57 | 32.03 K | $9.53 M |
| 04/29/2026 | $0.63 | $0.64 (2.2%) | $0.68 | $0.57 | 88.96 K | $10.71 M |
| 04/28/2026 | $0.57 | $0.61 (7.41%) | $0.71 | $0.49 | 221.12 K | $10.20 M |
| 04/27/2026 | $0.60 | $0.60 (-0.33%) | $0.61 | $0.57 | 18.76 K | $10.00 M |
| 04/24/2026 | $0.64 | $0.57 (-10.47%) | $0.64 | $0.57 | 6.90 K | $9.58 M |
| 04/23/2026 | $0.59 | $0.60 (1.88%) | $0.63 | $0.55 | 50.12 K | $9.96 M |
| 04/22/2026 | $0.60 | $0.57 (-4.58%) | $0.60 | $0.57 | 886 | $9.57 M |
| 04/21/2026 | $0.60 | $0.57 (-4.57%) | $0.60 | $0.57 | 7.55 K | $9.57 M |
| 04/20/2026 | $0.61 | $0.59 (-3.16%) | $0.61 | $0.56 | 8.20 K | $9.92 M |
| 04/17/2026 | $0.60 | $0.61 (1.99%) | $0.64 | $0.59 | 15.31 K | $10.26 M |
| 04/16/2026 | $0.59 | $0.62 (4.1%) | $0.62 | $0.59 | 18.56 K | $10.30 M |
| 04/15/2026 | $0.61 | $0.63 (4.03%) | $0.68 | $0.60 | 35.34 K | $10.52 M |
| 04/14/2026 | $0.66 | $0.65 (-1.53%) | $0.66 | $0.62 | 7.20 K | $10.86 M |
| 04/13/2026 | $0.62 | $0.64 (3.42%) | $0.69 | $0.62 | 13.50 K | $10.67 M |
| 04/10/2026 | $0.65 | $0.65 (-0.62%) | $0.67 | $0.62 | 9.11 K | $10.80 M |
| 04/09/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.66 | 3.54 K | $11.12 M |
| 04/08/2026 | $0.66 | $0.68 (2.72%) | $0.68 | $0.66 | 23.13 K | $9.02 M |
| 04/07/2026 | $0.65 | $0.67 (2.29%) | $0.68 | $0.65 | 4.00 K | $8.84 M |
| 04/06/2026 | $0.65 | $0.66 (2.2%) | $0.68 | $0.62 | 40.10 K | $8.83 M |
| 04/02/2026 | $0.72 | $0.66 (-8.85%) | $0.78 | $0.66 | 49.59 K | $8.75 M |
| 04/01/2026 | $0.70 | $0.69 (-1.47%) | $0.75 | $0.68 | 14.30 K | $9.17 M |
| 03/31/2026 | $0.71 | $0.69 (-2.68%) | $0.74 | $0.67 | 55.04 K | $9.18 M |
| 03/30/2026 | $0.67 | $0.76 (13.86%) | $0.81 | $0.66 | 298.40 K | $10.10 M |
| 03/27/2026 | $0.67 | $0.67 (0.24%) | $0.70 | $0.63 | 93.80 K | $8.93 M |
| 03/26/2026 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.67 | 75.35 K | $9.04 M |
| 03/25/2026 | $0.66 | $0.68 (2.87%) | $0.69 | $0.61 | 191.03 K | $9.05 M |
| 03/24/2026 | $0.63 | $0.66 (5.6%) | $0.67 | $0.62 | 103.14 K | $8.80 M |
| 03/23/2026 | $0.63 | $0.64 (1.64%) | $0.66 | $0.61 | 157.44 K | $8.50 M |
| 03/20/2026 | $0.58 | $0.63 (8.36%) | $0.64 | $0.56 | 194.00 K | $8.37 M |
| 03/19/2026 | $0.53 | $0.60 (12.4%) | $0.60 | $0.53 | 147.80 K | $7.97 M |
| 03/18/2026 | $0.52 | $0.57 (8.67%) | $0.57 | $0.51 | 353.52 K | $7.51 M |
| 03/17/2026 | $0.43 | $0.54 (24.48%) | $0.54 | $0.43 | 381.53 K | $7.12 M |
| 03/16/2026 | $0.45 | $0.43 (-4.71%) | $0.45 | $0.42 | 45.30 K | $5.65 M |
| 03/13/2026 | $0.42 | $0.43 (2.12%) | $0.43 | $0.40 | 87.40 K | $5.70 M |
| 03/12/2026 | $0.44 | $0.43 (-2.73%) | $0.44 | $0.39 | 399.10 K | $5.69 M |
| 03/11/2026 | $0.45 | $0.45 (-0.09%) | $0.45 | $0.44 | 2.19 M | $5.97 M |
| 03/10/2026 | $0.46 | $0.45 (-2.24%) | $0.46 | $0.45 | 11.62 K | $5.98 M |
| 03/09/2026 | $0.47 | $0.45 (-3.23%) | $0.47 | $0.44 | 29.41 K | $5.98 M |
| 03/06/2026 | $0.46 | $0.46 (-0.22%) | $0.47 | $0.45 | 84.40 K | $6.09 M |
| 03/05/2026 | $0.47 | $0.45 (-3.33%) | $0.47 | $0.45 | 30.20 K | $6.02 M |
| 03/04/2026 | $0.46 | $0.47 (3.89%) | $0.47 | $0.46 | 25.70 K | $6.28 M |
| 03/03/2026 | $0.47 | $0.47 (0.4%) | $0.47 | $0.47 | 14.30 K | $6.31 M |
| 03/02/2026 | $0.47 | $0.46 (-2.65%) | $0.49 | $0.46 | 28.10 K | $6.11 M |
| 02/27/2026 | $0.49 | $0.46 (-5.71%) | $0.50 | $0.45 | 51.03 K | $6.14 M |
| 02/26/2026 | $0.49 | $0.49 (0.82%) | $0.50 | $0.49 | 20.00 K | $6.56 M |
| 02/25/2026 | $0.50 | $0.49 (-2.42%) | $0.50 | $0.47 | 107.25 K | $6.47 M |
| 02/24/2026 | $0.52 | $0.50 (-2.87%) | $0.52 | $0.49 | 157.00 K | $6.70 M |
| 02/23/2026 | $0.51 | $0.50 (-1.98%) | $0.52 | $0.49 | 18.72 K | $6.63 M |
| 02/20/2026 | $0.50 | $0.51 (1.59%) | $0.51 | $0.50 | 8.80 K | $6.72 M |
| 02/19/2026 | $0.50 | $0.51 (1.01%) | $0.51 | $0.48 | 41.51 K | $6.75 M |
| 02/18/2026 | $0.48 | $0.50 (4.31%) | $0.52 | $0.47 | 22.80 K | $6.68 M |
| 02/17/2026 | $0.48 | $0.47 (-1.51%) | $0.49 | $0.47 | 27.80 K | $6.25 M |
| 02/13/2026 | $0.48 | $0.48 (-1.23%) | $0.49 | $0.48 | 51.59 K | $6.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
