5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Shares of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.69 | $22.30 (-1.72%) | $22.88 | $22.23 | 316.09 K | $84.99 M |
| 06/18/2026 | $22.50 | $21.92 (-2.58%) | $22.51 | $21.50 | 200.30 K | $83.54 M |
| 06/17/2026 | $22.61 | $22.30 (-1.37%) | $23.02 | $22.25 | 291.60 K | $84.99 M |
| 06/16/2026 | $23.16 | $23.08 (-0.35%) | $23.23 | $22.70 | 213.00 K | $87.96 M |
| 06/15/2026 | $23.40 | $23.44 (0.17%) | $23.75 | $23.24 | 883.23 K | $89.33 M |
| 06/12/2026 | $21.42 | $21.41 (-0.05%) | $21.75 | $21.27 | 171.84 K | $81.59 M |
| 06/11/2026 | $21.17 | $21.63 (2.17%) | $21.76 | $21.00 | 363.24 K | $82.43 M |
| 06/10/2026 | $21.04 | $20.95 (-0.43%) | $21.41 | $20.87 | 223.20 K | $79.84 M |
| 06/09/2026 | $21.47 | $21.30 (-0.79%) | $21.55 | $20.75 | 389.70 K | $81.18 M |
| 06/08/2026 | $21.71 | $21.68 (-0.14%) | $21.92 | $21.56 | 939.23 K | $82.62 M |
| 06/05/2026 | $21.41 | $20.27 (-5.32%) | $21.55 | $19.83 | 1.54 M | $77.25 M |
| 06/04/2026 | $22.68 | $22.84 (0.71%) | $23.06 | $22.56 | 360.60 K | $87.04 M |
| 06/03/2026 | $24.03 | $23.18 (-3.54%) | $24.12 | $23.10 | 685.00 K | $88.34 M |
| 06/02/2026 | $25.42 | $24.56 (-3.38%) | $25.46 | $24.20 | 746.64 K | $93.60 M |
| 06/01/2026 | $25.44 | $25.75 (1.22%) | $25.82 | $25.16 | 533.40 K | $98.13 M |
| 05/29/2026 | $25.67 | $25.91 (0.93%) | $26.28 | $25.38 | 542.63 K | $98.74 M |
| 05/28/2026 | $25.52 | $25.88 (1.41%) | $26.05 | $25.29 | 381.89 K | $98.63 M |
| 05/27/2026 | $26.58 | $26.42 (-0.6%) | $26.70 | $26.27 | 407.07 K | $100.69 M |
| 05/26/2026 | $27.20 | $26.65 (-2.02%) | $27.49 | $26.41 | 476.70 K | $101.56 M |
| 05/22/2026 | $27.35 | $26.55 (-2.93%) | $27.40 | $26.46 | 250.55 K | $101.18 M |
| 05/21/2026 | $27.22 | $27.55 (1.21%) | $27.66 | $27.08 | 212.10 K | $104.99 M |
| 05/20/2026 | $27.33 | $27.50 (0.62%) | $27.62 | $27.20 | 291.71 K | $104.80 M |
| 05/19/2026 | $27.11 | $27.17 (0.22%) | $27.33 | $26.92 | 205.19 K | $103.55 M |
| 05/18/2026 | $27.55 | $27.31 (-0.87%) | $27.55 | $26.71 | 521.22 K | $104.08 M |
| 05/15/2026 | $28.88 | $28.59 (-1%) | $28.88 | $28.36 | 303.04 K | $108.96 M |
| 05/14/2026 | $29.08 | $29.58 (1.72%) | $29.83 | $28.88 | 509.90 K | $112.73 M |
| 05/13/2026 | $29.31 | $29.00 (-1.06%) | $29.34 | $28.72 | 236.20 K | $110.52 M |
| 05/12/2026 | $29.39 | $29.39 (0%) | $29.41 | $29.03 | 227.35 K | $112.01 M |
| 05/11/2026 | $29.94 | $30.10 (0.53%) | $30.13 | $29.64 | 222.49 K | $114.71 M |
| 05/08/2026 | $29.26 | $29.79 (1.81%) | $29.85 | $29.20 | 210.30 K | $113.53 M |
| 05/07/2026 | $29.90 | $29.54 (-1.2%) | $29.90 | $29.32 | 316.24 K | $112.58 M |
| 05/06/2026 | $30.65 | $30.20 (-1.47%) | $30.72 | $30.05 | 206.80 K | $115.09 M |
| 05/05/2026 | $30.75 | $30.52 (-0.75%) | $30.88 | $30.36 | 406.14 K | $116.31 M |
| 05/04/2026 | $30.10 | $30.32 (0.73%) | $30.63 | $29.95 | 296.30 K | $115.55 M |
| 05/01/2026 | $29.68 | $29.66 (-0.07%) | $29.92 | $29.57 | 507.43 K | $113.04 M |
| 04/30/2026 | $29.05 | $29.09 (0.14%) | $29.24 | $28.90 | 211.98 K | $110.86 M |
| 04/29/2026 | $29.65 | $28.70 (-3.2%) | $29.68 | $28.55 | 239.00 K | $109.38 M |
| 04/28/2026 | $29.24 | $29.58 (1.16%) | $29.64 | $29.10 | 105.10 K | $112.73 M |
| 04/27/2026 | $29.79 | $29.45 (-1.14%) | $29.97 | $29.15 | 215.23 K | $112.24 M |
| 04/24/2026 | $29.91 | $29.88 (-0.1%) | $29.94 | $29.64 | 284.55 K | $113.87 M |
| 04/23/2026 | $29.92 | $29.76 (-0.53%) | $30.15 | $29.41 | 246.92 K | $113.42 M |
| 04/22/2026 | $31.02 | $30.87 (-0.48%) | $31.20 | $30.69 | 393.21 K | $117.65 M |
| 04/21/2026 | $29.70 | $29.54 (-0.54%) | $29.96 | $29.40 | 273.10 K | $112.58 M |
| 04/20/2026 | $29.84 | $30.01 (0.57%) | $30.14 | $29.35 | 477.31 K | $114.37 M |
| 04/17/2026 | $30.95 | $31.28 (1.07%) | $31.72 | $30.77 | 742.62 K | $119.21 M |
| 04/16/2026 | $30.26 | $30.37 (0.36%) | $30.39 | $29.42 | 235.30 K | $115.74 M |
| 04/15/2026 | $30.05 | $30.59 (1.8%) | $30.69 | $29.83 | 287.70 K | $116.58 M |
| 04/14/2026 | $30.60 | $29.78 (-2.68%) | $31.09 | $29.73 | 341.80 K | $113.49 M |
| 04/13/2026 | $28.25 | $29.13 (3.12%) | $29.17 | $28.07 | 332.94 K | $111.02 M |
| 04/10/2026 | $28.62 | $29.02 (1.4%) | $29.04 | $28.42 | 551.44 K | $110.60 M |
| 04/09/2026 | $28.02 | $28.53 (1.82%) | $28.65 | $27.78 | 703.71 K | $108.73 M |
| 04/08/2026 | $29.07 | $28.46 (-2.1%) | $29.14 | $28.12 | 513.73 K | $108.46 M |
| 04/07/2026 | $26.84 | $27.16 (1.19%) | $27.21 | $26.50 | 247.13 K | $103.51 M |
| 04/06/2026 | $27.58 | $27.60 (0.07%) | $27.90 | $27.36 | 278.70 K | $105.19 M |
| 04/02/2026 | $26.15 | $26.58 (1.64%) | $26.68 | $25.92 | 325.42 K | $101.30 M |
| 04/01/2026 | $27.45 | $27.55 (0.36%) | $27.86 | $27.13 | 371.30 K | $104.99 M |
| 03/31/2026 | $26.49 | $26.97 (1.81%) | $27.27 | $26.22 | 425.92 K | $102.78 M |
| 03/30/2026 | $26.64 | $26.02 (-2.33%) | $26.75 | $25.89 | 313.31 K | $99.16 M |
| 03/27/2026 | $25.65 | $25.63 (-0.08%) | $25.84 | $25.33 | 1.53 M | $97.68 M |
| 03/26/2026 | $26.71 | $26.35 (-1.35%) | $26.91 | $26.17 | 519.20 K | $100.42 M |
| 03/25/2026 | $28.10 | $27.93 (-0.6%) | $28.25 | $27.64 | 532.90 K | $106.44 M |
| 03/24/2026 | $27.67 | $27.21 (-1.66%) | $27.78 | $27.07 | 651.74 K | $103.70 M |
| 03/23/2026 | $27.65 | $27.71 (0.22%) | $28.21 | $27.25 | 574.70 K | $105.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
