5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Shares of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.83 | $24.65 (-0.72%) | $24.92 | $24.54 | 142.46 K | $94.16 M |
| 08/06/2026 | $24.40 | $24.57 (0.7%) | $24.70 | $24.38 | 254.40 K | $93.64 M |
| 08/05/2026 | $24.07 | $24.66 (2.45%) | $24.82 | $23.94 | 634.50 K | $93.98 M |
| 08/04/2026 | $24.06 | $24.14 (0.33%) | $24.22 | $23.92 | 125.88 K | $92.00 M |
| 08/03/2026 | $23.70 | $24.07 (1.56%) | $24.12 | $23.64 | 238.63 K | $91.73 M |
| 07/31/2026 | $24.29 | $24.01 (-1.15%) | $24.30 | $23.79 | 456.30 K | $91.50 M |
| 07/30/2026 | $24.75 | $24.77 (0.08%) | $24.92 | $24.61 | 355.31 K | $94.40 M |
| 07/29/2026 | $24.46 | $24.30 (-0.65%) | $24.87 | $24.25 | 249.39 K | $92.61 M |
| 07/28/2026 | $24.21 | $24.73 (2.15%) | $24.79 | $23.89 | 268.34 K | $94.25 M |
| 07/27/2026 | $25.11 | $25.07 (-0.16%) | $25.44 | $24.69 | 475.24 K | $95.54 M |
| 07/24/2026 | $24.03 | $23.98 (-0.21%) | $24.03 | $23.78 | 377.01 K | $91.39 M |
| 07/23/2026 | $24.40 | $24.13 (-1.11%) | $24.55 | $24.04 | 374.02 K | $91.96 M |
| 07/22/2026 | $24.71 | $24.77 (0.24%) | $25.15 | $24.71 | 224.92 K | $94.40 M |
| 07/21/2026 | $24.90 | $24.75 (-0.6%) | $25.00 | $24.64 | 401.63 K | $94.32 M |
| 07/20/2026 | $24.06 | $24.43 (1.54%) | $24.65 | $23.82 | 337.10 K | $93.10 M |
| 07/17/2026 | $23.34 | $23.73 (1.67%) | $23.86 | $23.19 | 218.67 K | $90.44 M |
| 07/16/2026 | $24.25 | $24.10 (-0.62%) | $24.33 | $23.96 | 224.20 K | $91.85 M |
| 07/15/2026 | $24.88 | $24.74 (-0.56%) | $24.98 | $24.47 | 383.24 K | $94.29 M |
| 07/14/2026 | $24.16 | $24.14 (-0.08%) | $24.27 | $23.92 | 495.90 K | $92.00 M |
| 07/13/2026 | $22.76 | $22.80 (0.18%) | $22.96 | $22.50 | 419.60 K | $86.89 M |
| 07/10/2026 | $23.10 | $23.04 (-0.26%) | $23.29 | $22.86 | 419.81 K | $87.81 M |
| 07/09/2026 | $22.42 | $22.45 (0.13%) | $22.56 | $22.27 | 286.54 K | $85.56 M |
| 07/08/2026 | $22.34 | $22.40 (0.27%) | $22.45 | $22.04 | 550.71 K | $85.37 M |
| 07/07/2026 | $22.80 | $23.04 (1.05%) | $23.31 | $22.68 | 271.80 K | $87.81 M |
| 07/06/2026 | $22.31 | $23.07 (3.41%) | $23.22 | $22.26 | 481.22 K | $87.92 M |
| 07/02/2026 | $21.65 | $21.87 (1.02%) | $22.17 | $21.59 | 573.50 K | $83.35 M |
| 07/01/2026 | $20.27 | $20.80 (2.61%) | $20.97 | $20.18 | 343.11 K | $79.27 M |
| 06/30/2026 | $20.06 | $20.30 (1.2%) | $20.32 | $19.92 | 273.60 K | $77.36 M |
| 06/29/2026 | $20.26 | $20.90 (3.16%) | $21.03 | $20.01 | 721.82 K | $79.65 M |
| 06/26/2026 | $19.72 | $20.26 (2.74%) | $20.47 | $19.65 | 296.10 K | $77.21 M |
| 06/25/2026 | $20.99 | $20.03 (-4.57%) | $21.00 | $19.70 | 801.17 K | $76.34 M |
| 06/24/2026 | $21.22 | $20.36 (-4.05%) | $21.36 | $19.99 | 939.99 K | $77.59 M |
| 06/23/2026 | $21.21 | $21.36 (0.71%) | $21.48 | $21.17 | 482.72 K | $81.40 M |
| 06/22/2026 | $22.69 | $22.30 (-1.72%) | $22.88 | $22.23 | 316.10 K | $84.99 M |
| 06/18/2026 | $22.50 | $21.92 (-2.58%) | $22.51 | $21.50 | 200.30 K | $83.54 M |
| 06/17/2026 | $22.61 | $22.30 (-1.37%) | $23.02 | $22.25 | 291.60 K | $84.99 M |
| 06/16/2026 | $23.16 | $23.08 (-0.35%) | $23.23 | $22.70 | 213.00 K | $87.96 M |
| 06/15/2026 | $23.40 | $23.44 (0.17%) | $23.75 | $23.24 | 883.23 K | $89.33 M |
| 06/12/2026 | $21.42 | $21.41 (-0.05%) | $21.75 | $21.27 | 171.84 K | $81.59 M |
| 06/11/2026 | $21.17 | $21.63 (2.17%) | $21.76 | $21.00 | 363.24 K | $82.43 M |
| 06/10/2026 | $21.04 | $20.95 (-0.43%) | $21.41 | $20.87 | 223.20 K | $79.84 M |
| 06/09/2026 | $21.47 | $21.30 (-0.79%) | $21.55 | $20.75 | 389.70 K | $81.18 M |
| 06/08/2026 | $21.71 | $21.68 (-0.14%) | $21.92 | $21.56 | 939.23 K | $82.62 M |
| 06/05/2026 | $21.41 | $20.27 (-5.32%) | $21.55 | $19.83 | 1.54 M | $77.25 M |
| 06/04/2026 | $22.68 | $22.84 (0.71%) | $23.06 | $22.56 | 360.60 K | $87.04 M |
| 06/03/2026 | $24.03 | $23.18 (-3.54%) | $24.12 | $23.10 | 685.00 K | $88.34 M |
| 06/02/2026 | $25.42 | $24.56 (-3.38%) | $25.46 | $24.20 | 746.64 K | $93.60 M |
| 06/01/2026 | $25.44 | $25.75 (1.22%) | $25.82 | $25.16 | 533.40 K | $98.13 M |
| 05/29/2026 | $25.67 | $25.91 (0.93%) | $26.28 | $25.38 | 542.63 K | $98.74 M |
| 05/28/2026 | $25.52 | $25.88 (1.41%) | $26.05 | $25.29 | 381.89 K | $98.63 M |
| 05/27/2026 | $26.58 | $26.42 (-0.6%) | $26.70 | $26.27 | 407.07 K | $100.69 M |
| 05/26/2026 | $27.20 | $26.65 (-2.02%) | $27.49 | $26.41 | 476.70 K | $101.56 M |
| 05/22/2026 | $27.35 | $26.55 (-2.93%) | $27.40 | $26.46 | 250.55 K | $101.18 M |
| 05/21/2026 | $27.22 | $27.55 (1.21%) | $27.66 | $27.08 | 212.10 K | $104.99 M |
| 05/20/2026 | $27.33 | $27.50 (0.62%) | $27.62 | $27.20 | 291.71 K | $104.80 M |
| 05/19/2026 | $27.11 | $27.17 (0.22%) | $27.33 | $26.92 | 205.19 K | $103.55 M |
| 05/18/2026 | $27.55 | $27.31 (-0.87%) | $27.55 | $26.71 | 521.22 K | $104.08 M |
| 05/15/2026 | $28.88 | $28.59 (-1%) | $28.88 | $28.36 | 303.04 K | $108.96 M |
| 05/14/2026 | $29.08 | $29.58 (1.72%) | $29.83 | $28.88 | 509.90 K | $112.73 M |
| 05/13/2026 | $29.31 | $29.00 (-1.06%) | $29.34 | $28.72 | 236.20 K | $110.52 M |
| 05/12/2026 | $29.39 | $29.39 (0%) | $29.41 | $29.03 | 227.35 K | $112.01 M |
| 05/11/2026 | $29.94 | $30.10 (0.53%) | $30.13 | $29.64 | 222.49 K | $114.71 M |
| 05/08/2026 | $29.26 | $29.79 (1.81%) | $29.85 | $29.20 | 210.30 K | $113.53 M |
| 05/07/2026 | $29.90 | $29.54 (-1.2%) | $29.90 | $29.32 | 316.24 K | $112.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
