5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Shares of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.19 | $35.57 (1.08%) | $35.70 | $34.90 | 635.61 K | $135.56 M |
| 09/18/2026 | $32.22 | $33.96 (5.4%) | $34.05 | $32.21 | 1.03 M | $129.42 M |
| 09/17/2026 | $31.50 | $31.49 (-0.03%) | $31.93 | $31.30 | 707.71 K | $120.01 M |
| 09/16/2026 | $30.87 | $30.94 (0.23%) | $31.24 | $30.46 | 394.81 K | $117.91 M |
| 09/15/2026 | $31.88 | $31.05 (-2.6%) | $31.88 | $30.29 | 1.62 M | $118.33 M |
| 09/14/2026 | $32.23 | $32.68 (1.4%) | $32.79 | $32.09 | 919.49 K | $124.55 M |
| 09/11/2026 | $32.16 | $32.68 (1.62%) | $34.31 | $32.09 | 1.89 M | $124.55 M |
| 09/10/2026 | $31.10 | $31.68 (1.86%) | $31.82 | $31.07 | 534.86 K | $120.73 M |
| 09/09/2026 | $32.37 | $31.69 (-2.1%) | $32.37 | $31.68 | 268.74 K | $120.77 M |
| 09/08/2026 | $31.79 | $31.98 (0.6%) | $32.26 | $31.42 | 379.60 K | $121.88 M |
| 09/04/2026 | $31.56 | $31.62 (0.19%) | $31.74 | $31.31 | 238.92 K | $120.51 M |
| 09/03/2026 | $31.17 | $32.45 (4.11%) | $32.58 | $31.15 | 626.51 K | $123.67 M |
| 09/02/2026 | $30.74 | $30.82 (0.26%) | $31.12 | $30.54 | 1.06 M | $117.46 M |
| 09/01/2026 | $31.45 | $31.14 (-0.99%) | $31.62 | $30.70 | 363.70 K | $118.68 M |
| 08/31/2026 | $31.53 | $31.96 (1.36%) | $32.06 | $31.37 | 386.23 K | $121.80 M |
| 08/28/2026 | $32.17 | $31.36 (-2.52%) | $32.52 | $30.99 | 879.86 K | $119.51 M |
| 08/27/2026 | $32.23 | $32.18 (-0.16%) | $32.64 | $31.97 | 578.64 K | $122.64 M |
| 08/26/2026 | $31.50 | $31.83 (1.05%) | $31.99 | $31.33 | 321.83 K | $121.31 M |
| 08/25/2026 | $31.62 | $31.73 (0.35%) | $31.98 | $31.42 | 450.37 K | $120.92 M |
| 08/24/2026 | $32.30 | $31.83 (-1.46%) | $32.60 | $31.64 | 749.10 K | $121.31 M |
| 08/21/2026 | $30.71 | $31.09 (1.24%) | $31.31 | $30.49 | 677.19 K | $118.49 M |
| 08/20/2026 | $29.42 | $29.93 (1.73%) | $30.34 | $29.03 | 871.83 K | $114.06 M |
| 08/19/2026 | $24.91 | $27.06 (8.63%) | $27.15 | $24.81 | 850.62 K | $103.13 M |
| 08/18/2026 | $24.37 | $24.61 (0.98%) | $24.72 | $24.35 | 250.89 K | $93.79 M |
| 08/17/2026 | $24.39 | $24.54 (0.62%) | $24.63 | $24.39 | 289.98 K | $93.52 M |
| 08/14/2026 | $24.04 | $24.16 (0.5%) | $24.27 | $23.95 | 56.20 K | $92.08 M |
| 08/13/2026 | $24.27 | $24.24 (-0.12%) | $24.38 | $23.95 | 179.30 K | $92.38 M |
| 08/12/2026 | $24.53 | $24.16 (-1.51%) | $24.53 | $24.13 | 153.18 K | $92.08 M |
| 08/11/2026 | $24.26 | $24.17 (-0.37%) | $24.32 | $23.84 | 135.79 K | $92.11 M |
| 08/10/2026 | $24.54 | $24.14 (-1.63%) | $24.54 | $24.00 | 318.32 K | $92.00 M |
| 08/07/2026 | $24.83 | $24.71 (-0.48%) | $24.92 | $24.56 | 184.05 K | $94.17 M |
| 08/06/2026 | $24.40 | $24.57 (0.7%) | $24.70 | $24.38 | 254.40 K | $93.64 M |
| 08/05/2026 | $24.07 | $24.66 (2.45%) | $24.82 | $23.94 | 634.50 K | $93.98 M |
| 08/04/2026 | $24.06 | $24.14 (0.33%) | $24.22 | $23.92 | 125.88 K | $92.00 M |
| 08/03/2026 | $23.70 | $24.07 (1.56%) | $24.12 | $23.64 | 238.63 K | $91.73 M |
| 07/31/2026 | $24.29 | $24.01 (-1.15%) | $24.30 | $23.79 | 456.30 K | $91.50 M |
| 07/30/2026 | $24.75 | $24.77 (0.08%) | $24.92 | $24.61 | 355.31 K | $94.40 M |
| 07/29/2026 | $24.46 | $24.30 (-0.65%) | $24.87 | $24.25 | 249.39 K | $92.61 M |
| 07/28/2026 | $24.21 | $24.73 (2.15%) | $24.79 | $23.89 | 268.34 K | $94.25 M |
| 07/27/2026 | $25.11 | $25.07 (-0.16%) | $25.44 | $24.69 | 475.24 K | $95.54 M |
| 07/24/2026 | $24.03 | $23.98 (-0.21%) | $24.03 | $23.78 | 377.01 K | $91.39 M |
| 07/23/2026 | $24.40 | $24.13 (-1.11%) | $24.55 | $24.04 | 374.02 K | $91.96 M |
| 07/22/2026 | $24.71 | $24.77 (0.24%) | $25.15 | $24.71 | 224.92 K | $94.40 M |
| 07/21/2026 | $24.90 | $24.75 (-0.6%) | $25.00 | $24.64 | 401.63 K | $94.32 M |
| 07/20/2026 | $24.06 | $24.43 (1.54%) | $24.65 | $23.82 | 337.10 K | $93.10 M |
| 07/17/2026 | $23.34 | $23.73 (1.67%) | $23.86 | $23.19 | 218.67 K | $90.44 M |
| 07/16/2026 | $24.25 | $24.10 (-0.62%) | $24.33 | $23.96 | 224.20 K | $91.85 M |
| 07/15/2026 | $24.88 | $24.74 (-0.56%) | $24.98 | $24.47 | 383.24 K | $94.29 M |
| 07/14/2026 | $24.16 | $24.14 (-0.08%) | $24.27 | $23.92 | 495.90 K | $92.00 M |
| 07/13/2026 | $22.76 | $22.80 (0.18%) | $22.96 | $22.50 | 419.60 K | $86.89 M |
| 07/10/2026 | $23.10 | $23.04 (-0.26%) | $23.29 | $22.86 | 419.81 K | $87.81 M |
| 07/09/2026 | $22.42 | $22.45 (0.13%) | $22.56 | $22.27 | 286.54 K | $85.56 M |
| 07/08/2026 | $22.34 | $22.40 (0.27%) | $22.45 | $22.04 | 550.71 K | $85.37 M |
| 07/07/2026 | $22.80 | $23.04 (1.05%) | $23.31 | $22.68 | 271.80 K | $87.81 M |
| 07/06/2026 | $22.31 | $23.07 (3.41%) | $23.22 | $22.26 | 481.22 K | $87.92 M |
| 07/02/2026 | $21.65 | $21.87 (1.02%) | $22.17 | $21.59 | 573.50 K | $83.35 M |
| 07/01/2026 | $20.27 | $20.80 (2.61%) | $20.97 | $20.18 | 343.11 K | $79.27 M |
| 06/30/2026 | $20.06 | $20.30 (1.2%) | $20.32 | $19.92 | 273.60 K | $77.36 M |
| 06/29/2026 | $20.26 | $20.90 (3.16%) | $21.03 | $20.01 | 721.82 K | $79.65 M |
| 06/26/2026 | $19.72 | $20.26 (2.74%) | $20.47 | $19.65 | 296.10 K | $77.21 M |
| 06/25/2026 | $20.99 | $20.03 (-4.57%) | $21.00 | $19.70 | 801.17 K | $76.34 M |
| 06/24/2026 | $21.22 | $20.36 (-4.05%) | $21.36 | $19.99 | 939.99 K | $77.59 M |
| 06/23/2026 | $21.21 | $21.36 (0.71%) | $21.48 | $21.17 | 482.72 K | $81.40 M |
| 06/22/2026 | $22.69 | $22.30 (-1.72%) | $22.88 | $22.23 | 316.10 K | $84.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
