5 DAY PERFORMANCE
-10.01%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
+9.32%
6 MONTH PERFORMANCE
-41.07%
YEAR-TO-DATE PERFORMANCE
-31.48%
1 YEAR PERFORMANCE
+11.86%
Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $18.06 | $17.90 (-0.89%) | $18.13 | $17.82 | 13.69 M | $10.99 B |
| 05/04/2026 | $17.66 | $17.77 (0.62%) | $17.99 | $17.57 | 24.14 M | $10.85 B |
| 05/01/2026 | $17.44 | $17.42 (-0.11%) | $17.58 | $17.36 | 21.46 M | $10.64 B |
| 04/30/2026 | $17.05 | $17.08 (0.18%) | $17.18 | $16.96 | 13.35 M | $10.43 B |
| 04/29/2026 | $17.41 | $16.85 (-3.22%) | $17.43 | $16.75 | 33.38 M | $10.29 B |
| 04/28/2026 | $17.15 | $17.37 (1.28%) | $17.40 | $17.06 | 18.92 M | $10.61 B |
| 04/27/2026 | $17.48 | $17.27 (-1.2%) | $17.60 | $17.10 | 20.70 M | $10.55 B |
| 04/24/2026 | $17.56 | $17.52 (-0.23%) | $17.60 | $17.38 | 17.06 M | $10.70 B |
| 04/23/2026 | $17.55 | $17.49 (-0.34%) | $17.70 | $17.24 | 30.30 M | $10.68 B |
| 04/22/2026 | $18.20 | $18.13 (-0.38%) | $18.32 | $18.01 | 31.81 M | $11.07 B |
| 04/21/2026 | $17.43 | $17.35 (-0.46%) | $17.61 | $17.26 | 23.57 M | $10.60 B |
| 04/20/2026 | $17.51 | $17.62 (0.63%) | $17.71 | $17.21 | 28.61 M | $10.76 B |
| 04/17/2026 | $18.18 | $18.38 (1.1%) | $18.64 | $18.07 | 39.36 M | $11.23 B |
| 04/16/2026 | $17.76 | $17.82 (0.34%) | $17.85 | $17.26 | 24.85 M | $10.88 B |
| 04/15/2026 | $17.63 | $17.97 (1.93%) | $18.04 | $17.49 | 26.21 M | $10.97 B |
| 04/14/2026 | $17.94 | $17.49 (-2.51%) | $18.26 | $17.41 | 40.85 M | $10.68 B |
| 04/13/2026 | $16.59 | $17.08 (2.95%) | $17.14 | $16.46 | 34.51 M | $10.43 B |
| 04/10/2026 | $16.78 | $17.05 (1.61%) | $17.06 | $16.68 | 29.96 M | $10.41 B |
| 04/09/2026 | $16.45 | $16.77 (1.95%) | $16.84 | $16.28 | 28.96 M | $10.24 B |
| 04/08/2026 | $17.06 | $16.72 (-1.99%) | $17.12 | $16.50 | 38.57 M | $10.21 B |
| 04/07/2026 | $15.74 | $15.95 (1.33%) | $15.98 | $15.55 | 35.58 M | $9.74 B |
| 04/06/2026 | $16.19 | $16.20 (0.06%) | $16.40 | $16.03 | 29.60 M | $9.89 B |
| 04/02/2026 | $15.33 | $15.63 (1.96%) | $15.67 | $15.21 | 40.98 M | $9.55 B |
| 04/01/2026 | $16.11 | $16.16 (0.31%) | $16.37 | $15.92 | 40.04 M | $9.87 B |
| 03/31/2026 | $15.53 | $15.83 (1.93%) | $16.02 | $15.37 | 39.92 M | $9.67 B |
| 03/30/2026 | $15.64 | $15.27 (-2.37%) | $15.70 | $15.19 | 44.66 M | $9.33 B |
| 03/27/2026 | $15.06 | $15.01 (-0.33%) | $15.17 | $14.86 | 54.01 M | $9.17 B |
| 03/26/2026 | $15.67 | $15.46 (-1.34%) | $15.80 | $15.34 | 38.86 M | $9.44 B |
| 03/25/2026 | $16.48 | $16.41 (-0.42%) | $16.61 | $16.22 | 44.78 M | $10.02 B |
| 03/24/2026 | $16.24 | $15.97 (-1.66%) | $16.32 | $15.87 | 36.55 M | $9.75 B |
| 03/23/2026 | $16.23 | $16.28 (0.31%) | $16.56 | $15.99 | 50.72 M | $9.94 B |
| 03/20/2026 | $16.21 | $16.10 (-0.68%) | $16.22 | $15.98 | 33.65 M | $9.83 B |
| 03/19/2026 | $16.06 | $16.16 (0.62%) | $16.29 | $15.85 | 42.05 M | $9.87 B |
| 03/18/2026 | $16.91 | $16.50 (-2.42%) | $16.95 | $16.36 | 45.90 M | $10.08 B |
| 03/17/2026 | $17.53 | $17.54 (0.06%) | $17.82 | $17.41 | 35.84 M | $10.71 B |
| 03/16/2026 | $17.23 | $17.61 (2.21%) | $17.75 | $17.03 | 56.49 M | $10.75 B |
| 03/13/2026 | $16.49 | $15.89 (-3.64%) | $16.73 | $15.79 | 46.76 M | $9.70 B |
| 03/12/2026 | $15.54 | $15.63 (0.58%) | $15.84 | $15.39 | 23.91 M | $9.55 B |
| 03/11/2026 | $15.47 | $15.69 (1.42%) | $15.77 | $15.34 | 25.18 M | $9.58 B |
| 03/10/2026 | $15.53 | $15.40 (-0.84%) | $15.79 | $15.17 | 31.72 M | $9.41 B |
| 03/09/2026 | $15.24 | $15.37 (0.85%) | $15.51 | $15.15 | 38.69 M | $9.39 B |
| 03/06/2026 | $15.17 | $14.93 (-1.58%) | $15.21 | $14.75 | 35.19 M | $9.12 B |
| 03/05/2026 | $16.00 | $15.80 (-1.25%) | $16.11 | $15.50 | 45.19 M | $9.65 B |
| 03/04/2026 | $15.71 | $16.25 (3.44%) | $16.63 | $15.60 | 69.90 M | $9.92 B |
| 03/03/2026 | $14.81 | $14.93 (0.81%) | $15.20 | $14.56 | 43.51 M | $9.12 B |
| 03/02/2026 | $14.55 | $15.37 (5.64%) | $15.79 | $14.54 | 58.98 M | $9.39 B |
| 02/27/2026 | $14.74 | $14.52 (-1.49%) | $14.80 | $14.40 | 30.12 M | $9.14 B |
| 02/26/2026 | $15.63 | $15.29 (-2.18%) | $15.70 | $14.92 | 30.16 M | $9.62 B |
| 02/25/2026 | $14.90 | $15.68 (5.23%) | $15.75 | $14.83 | 45.39 M | $9.87 B |
| 02/24/2026 | $13.69 | $14.03 (2.48%) | $14.10 | $13.62 | 25.56 M | $8.21 B |
| 02/23/2026 | $14.47 | $14.05 (-2.9%) | $14.50 | $13.87 | 31.08 M | $8.22 B |
| 02/20/2026 | $14.65 | $14.89 (1.64%) | $14.98 | $14.61 | 29.14 M | $9.72 B |
| 02/19/2026 | $14.54 | $14.72 (1.24%) | $14.74 | $14.38 | 26.16 M | $9.06 B |
| 02/18/2026 | $14.84 | $14.63 (-1.42%) | $15.19 | $14.52 | 33.19 M | $9.01 B |
| 02/17/2026 | $15.02 | $15.05 (0.2%) | $15.23 | $14.65 | 34.13 M | $9.26 B |
| 02/13/2026 | $14.92 | $15.44 (3.49%) | $15.66 | $14.85 | 40.91 M | $9.13 B |
| 02/12/2026 | $14.99 | $14.46 (-3.54%) | $15.07 | $14.32 | 32.12 M | $8.55 B |
| 02/11/2026 | $15.02 | $14.75 (-1.8%) | $15.08 | $14.36 | 39.32 M | $9.31 B |
| 02/10/2026 | $15.31 | $15.20 (-0.72%) | $15.46 | $15.03 | 30.66 M | $9.59 B |
| 02/09/2026 | $15.30 | $16.03 (4.77%) | $16.23 | $15.19 | 41.24 M | $9.65 B |
| 02/06/2026 | $14.73 | $15.51 (5.3%) | $15.81 | $14.72 | 73.38 M | $9.11 B |
| 02/05/2026 | $15.68 | $14.06 (-10.33%) | $15.88 | $13.77 | 110.80 M | $8.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
