5 DAY PERFORMANCE
+11.87%
1 MONTH PERFORMANCE
+54.68%
3 MONTH PERFORMANCE
+2.06%
6 MONTH PERFORMANCE
+10.31%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
-6.76%
Establishment Labs Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $36.63 | $38.05 (3.88%) | $38.11 | $36.21 | 378,919 | $1.08 B |
| 03/11/2025 | $37.87 | $35.79 (-5.49%) | $38.75 | $34.89 | 481,900 | $1.04 B |
| 03/10/2025 | $40.96 | $36.69 (-10.42%) | $41.48 | $36.48 | 836,000 | $1.06 B |
| 03/07/2025 | $41.85 | $41.70 (-0.36%) | $42.59 | $39.00 | 797,334 | $1.21 B |
| 03/06/2025 | $42.63 | $42.08 (-1.29%) | $43.29 | $40.06 | 645,922 | $1.22 B |
| 03/05/2025 | $45.51 | $43.60 (-4.2%) | $46.00 | $42.79 | 619,023 | $1.26 B |
| 03/04/2025 | $41.73 | $46.20 (10.71%) | $46.73 | $41.28 | 1.22 M | $1.34 B |
| 03/03/2025 | $43.00 | $42.88 (-0.28%) | $44.23 | $41.51 | 837,575 | $1.24 B |
| 02/28/2025 | $42.24 | $42.87 (1.49%) | $43.12 | $40.46 | 653,835 | $1.24 B |
| 02/27/2025 | $38.00 | $42.53 (11.92%) | $43.79 | $37.67 | 1.81 M | $1.23 B |
| 02/26/2025 | $35.77 | $36.06 (0.81%) | $37.68 | $35.08 | 667,030 | $1.01 B |
| 02/25/2025 | $35.09 | $35.78 (1.97%) | $36.57 | $34.70 | 677,829 | $998.46 M |
| 02/24/2025 | $34.02 | $35.21 (3.5%) | $36.30 | $33.50 | 758,800 | $982.56 M |
| 02/21/2025 | $35.10 | $33.43 (-4.76%) | $35.71 | $32.37 | 559,519 | $932.88 M |
| 02/20/2025 | $35.92 | $35.03 (-2.48%) | $36.15 | $34.59 | 766,800 | $977.53 M |
| 02/19/2025 | $35.33 | $36.09 (2.15%) | $36.87 | $35.04 | 616,145 | $1.01 B |
| 02/18/2025 | $37.00 | $35.38 (-4.38%) | $37.00 | $35.29 | 563,545 | $987.30 M |
| 02/14/2025 | $34.18 | $36.08 (5.56%) | $36.36 | $33.04 | 600,596 | $1.01 B |
| 02/13/2025 | $30.61 | $33.59 (9.74%) | $33.68 | $30.43 | 756,006 | $937.35 M |
| 02/12/2025 | $29.71 | $30.16 (1.51%) | $30.24 | $29.22 | 391,540 | $841.63 M |
| 02/11/2025 | $29.71 | $30.26 (1.85%) | $30.97 | $29.62 | 219,800 | $844.42 M |
| 02/10/2025 | $28.76 | $30.15 (4.83%) | $30.45 | $28.16 | 323,230 | $841.35 M |
| 02/07/2025 | $30.83 | $28.51 (-7.53%) | $30.83 | $28.30 | 424,608 | $795.59 M |
| 02/06/2025 | $30.97 | $30.27 (-2.26%) | $31.59 | $30.11 | 297,000 | $844.70 M |
| 02/05/2025 | $30.91 | $30.80 (-0.36%) | $31.65 | $30.50 | 256,527 | $859.49 M |
| 02/04/2025 | $30.05 | $30.73 (2.26%) | $31.13 | $29.59 | 530,500 | $857.54 M |
| 02/03/2025 | $31.13 | $29.94 (-3.82%) | $31.50 | $29.79 | 503,300 | $835.49 M |
| 01/31/2025 | $33.73 | $32.05 (-4.98%) | $34.08 | $32.05 | 454,331 | $894.37 M |
| 01/30/2025 | $34.06 | $33.76 (-0.88%) | $35.61 | $33.08 | 581,100 | $942.09 M |
| 01/29/2025 | $32.76 | $33.83 (3.27%) | $34.07 | $32.60 | 293,200 | $944.05 M |
| 01/28/2025 | $33.25 | $33.00 (-0.75%) | $33.29 | $32.27 | 465,517 | $920.89 M |
| 01/27/2025 | $32.49 | $33.32 (2.55%) | $34.31 | $31.77 | 341,000 | $929.82 M |
| 01/24/2025 | $33.90 | $32.89 (-2.98%) | $34.53 | $32.69 | 542,500 | $917.82 M |
| 01/23/2025 | $35.88 | $34.02 (-5.18%) | $35.99 | $33.46 | 760,300 | $949.35 M |
| 01/22/2025 | $35.35 | $36.23 (2.49%) | $36.61 | $35.31 | 312,213 | $1.01 B |
| 01/21/2025 | $35.26 | $35.56 (0.85%) | $36.37 | $34.83 | 440,700 | $992.32 M |
| 01/17/2025 | $34.96 | $34.56 (-1.14%) | $35.59 | $34.09 | 685,600 | $964.42 M |
| 01/16/2025 | $34.75 | $34.64 (-0.32%) | $36.10 | $34.14 | 534,000 | $966.65 M |
| 01/15/2025 | $34.52 | $34.65 (0.38%) | $36.60 | $32.99 | 924,666 | $966.93 M |
| 01/14/2025 | $34.86 | $33.15 (-4.91%) | $36.67 | $31.14 | 2.01 M | $925.07 M |
| 01/13/2025 | $37.88 | $33.71 (-11.01%) | $38.00 | $30.20 | 4.04 M | $940.70 M |
| 01/10/2025 | $46.01 | $45.79 (-0.48%) | $47.46 | $45.21 | 530,900 | $1.28 B |
| 01/08/2025 | $46.08 | $47.28 (2.6%) | $47.71 | $45.62 | 549,400 | $1.32 B |
| 01/07/2025 | $47.00 | $46.82 (-0.38%) | $47.22 | $45.80 | 466,729 | $1.31 B |
| 01/06/2025 | $46.82 | $46.65 (-0.36%) | $47.25 | $45.49 | 906,500 | $1.30 B |
| 01/03/2025 | $45.20 | $46.26 (2.35%) | $46.40 | $44.91 | 264,322 | $1.29 B |
| 01/02/2025 | $46.86 | $45.28 (-3.37%) | $47.16 | $44.13 | 236,175 | $1.26 B |
| 12/31/2024 | $45.97 | $46.07 (0.22%) | $46.81 | $45.64 | 220,900 | $1.29 B |
| 12/30/2024 | $45.10 | $45.37 (0.6%) | $45.68 | $43.98 | 190,608 | $1.27 B |
| 12/27/2024 | $45.95 | $45.94 (-0.02%) | $45.95 | $44.51 | 252,212 | $1.28 B |
| 12/26/2024 | $44.19 | $46.24 (4.64%) | $46.75 | $43.37 | 307,445 | $1.29 B |
| 12/24/2024 | $42.30 | $44.49 (5.18%) | $44.68 | $41.54 | 245,100 | $1.24 B |
| 12/23/2024 | $39.75 | $42.14 (6.01%) | $42.25 | $39.11 | 269,200 | $1.18 B |
| 12/20/2024 | $38.32 | $40.01 (4.41%) | $40.44 | $38.00 | 374,400 | $1.12 B |
| 12/19/2024 | $42.92 | $38.94 (-9.27%) | $43.47 | $38.51 | 1.03 M | $1.09 B |
| 12/18/2024 | $44.50 | $42.46 (-4.58%) | $47.33 | $42.27 | 685,000 | $1.18 B |
| 12/17/2024 | $45.49 | $44.67 (-1.8%) | $45.98 | $43.16 | 441,000 | $1.25 B |
| 12/16/2024 | $45.99 | $45.81 (-0.39%) | $47.48 | $44.75 | 303,200 | $1.28 B |
| 12/13/2024 | $45.92 | $46.00 (0.17%) | $46.77 | $44.82 | 208,530 | $1.28 B |
| 12/12/2024 | $46.53 | $45.71 (-1.76%) | $47.22 | $44.94 | 297,235 | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
