5 DAY PERFORMANCE
-38.60%
1 MONTH PERFORMANCE
-36.26%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
-5.73%
Establishment Labs Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $70.50 | $70.73 (0.33%) | $73.19 | $70.05 | 640.92 K | $2.10 B |
| 12/04/2025 | $67.76 | $70.71 (4.35%) | $71.40 | $67.67 | 291.50 K | $2.09 B |
| 12/03/2025 | $67.67 | $67.76 (0.13%) | $68.46 | $62.77 | 216.21 K | $2.01 B |
| 12/02/2025 | $68.03 | $67.48 (-0.81%) | $68.76 | $67.18 | 274.41 K | $2.00 B |
| 12/01/2025 | $68.15 | $67.79 (-0.53%) | $69.69 | $67.15 | 278.10 K | $2.01 B |
| 11/28/2025 | $68.11 | $69.29 (1.73%) | $69.38 | $67.71 | 158.30 K | $2.05 B |
| 11/26/2025 | $69.11 | $68.01 (-1.59%) | $69.60 | $67.01 | 277.64 K | $2.01 B |
| 11/25/2025 | $69.29 | $69.00 (-0.42%) | $72.33 | $67.36 | 1.01 M | $2.04 B |
| 11/24/2025 | $67.34 | $69.14 (2.67%) | $70.95 | $67.00 | 585.60 K | $2.05 B |
| 11/21/2025 | $66.24 | $68.03 (2.7%) | $68.50 | $64.41 | 396.12 K | $2.02 B |
| 11/20/2025 | $68.00 | $66.05 (-2.87%) | $68.00 | $65.00 | 387.82 K | $1.96 B |
| 11/19/2025 | $65.30 | $66.84 (2.36%) | $67.46 | $65.10 | 518.13 K | $1.98 B |
| 11/18/2025 | $65.60 | $64.57 (-1.57%) | $65.60 | $61.85 | 487.30 K | $1.91 B |
| 11/17/2025 | $64.34 | $65.84 (2.33%) | $66.06 | $64.00 | 629.20 K | $1.95 B |
| 11/14/2025 | $64.06 | $63.99 (-0.11%) | $64.78 | $62.12 | 631.42 K | $1.90 B |
| 11/13/2025 | $63.42 | $64.75 (2.1%) | $66.04 | $62.86 | 429.03 K | $1.92 B |
| 11/12/2025 | $68.45 | $63.19 (-7.68%) | $68.79 | $62.58 | 945.90 K | $1.87 B |
| 11/11/2025 | $67.78 | $68.45 (0.99%) | $68.86 | $66.35 | 425.40 K | $2.03 B |
| 11/10/2025 | $65.00 | $67.69 (4.14%) | $69.00 | $64.32 | 965.40 K | $2.01 B |
| 11/07/2025 | $64.08 | $65.00 (1.44%) | $65.45 | $62.00 | 1.05 M | $1.93 B |
| 11/06/2025 | $61.45 | $64.91 (5.63%) | $65.10 | $60.55 | 1.34 M | $1.92 B |
| 11/05/2025 | $53.91 | $60.51 (12.24%) | $62.25 | $52.25 | 2.39 M | $1.79 B |
| 11/04/2025 | $47.72 | $49.40 (3.52%) | $49.86 | $47.23 | 469.73 K | $1.46 B |
| 11/03/2025 | $47.95 | $47.80 (-0.31%) | $48.89 | $47.00 | 553.70 K | $1.42 B |
| 10/31/2025 | $50.77 | $47.95 (-5.55%) | $50.77 | $47.50 | 445.74 K | $1.41 B |
| 10/30/2025 | $52.41 | $50.90 (-2.88%) | $53.90 | $50.60 | 331.32 K | $1.50 B |
| 10/29/2025 | $52.50 | $52.29 (-0.4%) | $54.06 | $49.89 | 709.90 K | $1.54 B |
| 10/28/2025 | $50.90 | $52.43 (3.01%) | $52.67 | $50.05 | 309.83 K | $1.55 B |
| 10/27/2025 | $49.66 | $50.81 (2.32%) | $51.13 | $49.15 | 349.00 K | $1.50 B |
| 10/24/2025 | $50.00 | $49.08 (-1.84%) | $51.14 | $49.00 | 317.90 K | $1.45 B |
| 10/23/2025 | $50.00 | $49.59 (-0.82%) | $51.34 | $49.44 | 447.20 K | $1.46 B |
| 10/22/2025 | $48.93 | $49.85 (1.88%) | $50.00 | $47.28 | 373.30 K | $1.47 B |
| 10/21/2025 | $49.22 | $49.33 (0.22%) | $49.96 | $47.00 | 317.80 K | $1.45 B |
| 10/20/2025 | $48.00 | $49.32 (2.75%) | $49.63 | $47.32 | 322.73 K | $1.45 B |
| 10/17/2025 | $46.24 | $47.27 (2.23%) | $47.46 | $45.39 | 272.40 K | $1.39 B |
| 10/16/2025 | $44.93 | $46.59 (3.69%) | $46.81 | $44.26 | 493.89 K | $1.37 B |
| 10/15/2025 | $44.95 | $44.86 (-0.2%) | $46.86 | $44.22 | 723.60 K | $1.32 B |
| 10/14/2025 | $40.67 | $44.40 (9.17%) | $46.00 | $40.59 | 607.91 K | $1.31 B |
| 10/13/2025 | $39.26 | $41.16 (4.84%) | $41.28 | $38.55 | 412.25 K | $1.21 B |
| 10/10/2025 | $40.04 | $38.94 (-2.75%) | $40.52 | $38.38 | 247.20 K | $1.15 B |
| 10/09/2025 | $40.13 | $40.12 (-0.02%) | $41.52 | $39.89 | 130.84 K | $1.18 B |
| 10/08/2025 | $40.47 | $40.12 (-0.86%) | $41.20 | $39.93 | 150.82 K | $1.18 B |
| 10/07/2025 | $39.75 | $40.45 (1.76%) | $40.66 | $38.85 | 187.11 K | $1.19 B |
| 10/06/2025 | $41.66 | $39.33 (-5.59%) | $41.82 | $38.50 | 481.00 K | $1.16 B |
| 10/03/2025 | $42.29 | $41.43 (-2.03%) | $42.67 | $40.58 | 366.80 K | $1.22 B |
| 10/02/2025 | $40.87 | $42.23 (3.33%) | $42.73 | $40.34 | 207.40 K | $1.24 B |
| 10/01/2025 | $40.98 | $40.82 (-0.39%) | $41.49 | $39.56 | 252.40 K | $1.20 B |
| 09/30/2025 | $41.43 | $40.99 (-1.06%) | $41.47 | $39.75 | 241.60 K | $1.21 B |
| 09/29/2025 | $39.53 | $41.37 (4.65%) | $41.51 | $38.35 | 460.68 K | $1.22 B |
| 09/26/2025 | $38.92 | $39.11 (0.49%) | $39.16 | $37.37 | 517.55 K | $1.15 B |
| 09/25/2025 | $40.88 | $39.11 (-4.33%) | $41.30 | $38.13 | 367.60 K | $1.15 B |
| 09/24/2025 | $42.60 | $41.66 (-2.21%) | $43.02 | $40.10 | 237.60 K | $1.23 B |
| 09/23/2025 | $41.75 | $42.59 (2.01%) | $43.00 | $41.70 | 356.81 K | $1.26 B |
| 09/22/2025 | $39.67 | $41.61 (4.89%) | $41.72 | $39.03 | 170.90 K | $1.23 B |
| 09/19/2025 | $40.93 | $39.46 (-3.59%) | $41.26 | $39.12 | 158.70 K | $1.16 B |
| 09/18/2025 | $39.56 | $40.55 (2.5%) | $41.28 | $39.51 | 191.24 K | $1.20 B |
| 09/17/2025 | $39.07 | $39.10 (0.08%) | $40.36 | $38.42 | 198.10 K | $1.15 B |
| 09/16/2025 | $36.61 | $39.15 (6.94%) | $40.23 | $36.61 | 371.51 K | $1.15 B |
| 09/15/2025 | $37.83 | $36.84 (-2.62%) | $37.99 | $36.67 | 243.21 K | $1.09 B |
| 09/12/2025 | $37.50 | $37.47 (-0.08%) | $38.08 | $36.53 | 313.94 K | $1.10 B |
| 09/11/2025 | $38.05 | $37.81 (-0.63%) | $38.93 | $37.69 | 163.71 K | $1.11 B |
| 09/10/2025 | $39.26 | $37.93 (-3.39%) | $39.35 | $37.42 | 236.21 K | $1.12 B |
| 09/09/2025 | $37.87 | $39.21 (3.54%) | $39.50 | $37.28 | 182.13 K | $1.16 B |
| 09/08/2025 | $39.34 | $38.24 (-2.8%) | $39.38 | $37.91 | 239.80 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
