5 DAY PERFORMANCE
-8.36%
1 MONTH PERFORMANCE
-25.19%
3 MONTH PERFORMANCE
-4.34%
6 MONTH PERFORMANCE
-13.32%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
+58.25%
Establishment Labs Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $71.52 | $72.67 (1.61%) | $73.49 | $71.01 | 588.70 K | $2.19 B |
| 08/20/2026 | $74.92 | $71.52 (-4.54%) | $75.65 | $71.02 | 461.72 K | $2.15 B |
| 08/19/2026 | $76.30 | $75.36 (-1.23%) | $77.57 | $74.85 | 246.54 K | $2.27 B |
| 08/18/2026 | $76.42 | $75.22 (-1.57%) | $77.48 | $75.02 | 325.51 K | $2.27 B |
| 08/17/2026 | $78.89 | $76.62 (-2.88%) | $79.24 | $75.72 | 414.18 K | $2.31 B |
| 08/14/2026 | $76.33 | $79.47 (4.11%) | $81.33 | $75.80 | 497.00 K | $2.39 B |
| 08/13/2026 | $77.53 | $75.59 (-2.5%) | $79.59 | $75.39 | 563.40 K | $2.28 B |
| 08/12/2026 | $75.11 | $75.58 (0.63%) | $76.83 | $74.70 | 564.53 K | $2.28 B |
| 08/11/2026 | $76.19 | $74.28 (-2.51%) | $76.98 | $73.83 | 457.20 K | $2.24 B |
| 08/10/2026 | $76.66 | $75.06 (-2.09%) | $78.22 | $74.16 | 804.82 K | $2.26 B |
| 08/07/2026 | $78.82 | $77.42 (-1.78%) | $80.40 | $75.69 | 763.65 K | $2.33 B |
| 08/06/2026 | $89.29 | $79.05 (-11.47%) | $94.00 | $78.50 | 1.15 M | $2.38 B |
| 08/05/2026 | $93.57 | $91.25 (-2.48%) | $96.62 | $90.87 | 912.79 K | $2.75 B |
| 08/04/2026 | $94.09 | $94.61 (0.55%) | $95.28 | $93.34 | 506.30 K | $2.85 B |
| 08/03/2026 | $94.76 | $92.80 (-2.07%) | $97.59 | $92.72 | 850.52 K | $2.80 B |
| 07/31/2026 | $93.52 | $92.54 (-1.05%) | $94.36 | $91.18 | 323.70 K | $2.74 B |
| 07/30/2026 | $93.72 | $93.48 (-0.26%) | $94.40 | $92.67 | 454.80 K | $2.77 B |
| 07/29/2026 | $91.10 | $91.93 (0.91%) | $94.26 | $89.38 | 524.25 K | $2.72 B |
| 07/28/2026 | $92.31 | $91.90 (-0.44%) | $94.90 | $90.51 | 393.03 K | $2.72 B |
| 07/27/2026 | $93.70 | $92.10 (-1.71%) | $94.68 | $90.95 | 377.21 K | $2.73 B |
| 07/24/2026 | $92.30 | $92.32 (0.02%) | $94.05 | $90.71 | 208.10 K | $2.73 B |
| 07/23/2026 | $92.72 | $91.10 (-1.75%) | $94.57 | $91.04 | 549.02 K | $2.70 B |
| 07/22/2026 | $95.35 | $93.87 (-1.55%) | $95.80 | $93.27 | 300.80 K | $2.78 B |
| 07/21/2026 | $93.50 | $95.65 (2.3%) | $96.99 | $92.30 | 637.00 K | $2.83 B |
| 07/20/2026 | $92.58 | $93.42 (0.91%) | $94.58 | $92.08 | 733.00 K | $2.77 B |
| 07/17/2026 | $91.35 | $92.58 (1.35%) | $92.86 | $89.59 | 464.55 K | $2.74 B |
| 07/16/2026 | $90.62 | $92.30 (1.85%) | $93.12 | $89.91 | 389.16 K | $2.73 B |
| 07/15/2026 | $89.49 | $90.62 (1.26%) | $90.84 | $86.10 | 365.10 K | $2.68 B |
| 07/14/2026 | $87.75 | $86.59 (-1.32%) | $87.75 | $83.85 | 317.62 K | $2.56 B |
| 07/13/2026 | $88.03 | $87.90 (-0.15%) | $88.97 | $86.42 | 299.81 K | $2.60 B |
| 07/10/2026 | $89.96 | $88.03 (-2.15%) | $90.19 | $86.08 | 271.51 K | $2.61 B |
| 07/09/2026 | $88.82 | $88.77 (-0.06%) | $90.01 | $86.92 | 303.87 K | $2.63 B |
| 07/08/2026 | $88.14 | $87.99 (-0.17%) | $90.00 | $86.13 | 661.44 K | $2.61 B |
| 07/07/2026 | $91.09 | $91.04 (-0.05%) | $92.67 | $88.00 | 687.01 K | $2.70 B |
| 07/06/2026 | $89.50 | $91.56 (2.3%) | $92.84 | $89.03 | 806.90 K | $2.71 B |
| 07/02/2026 | $90.48 | $89.25 (-1.36%) | $90.48 | $87.90 | 440.10 K | $2.64 B |
| 07/01/2026 | $85.23 | $89.23 (4.69%) | $90.16 | $85.00 | 1.23 M | $2.64 B |
| 06/30/2026 | $87.59 | $85.81 (-2.03%) | $87.59 | $84.83 | 616.55 K | $2.54 B |
| 06/29/2026 | $87.03 | $87.42 (0.45%) | $89.53 | $85.83 | 540.95 K | $2.59 B |
| 06/26/2026 | $88.93 | $88.38 (-0.62%) | $90.50 | $87.69 | 5.28 M | $2.62 B |
| 06/25/2026 | $88.97 | $89.07 (0.11%) | $90.00 | $86.61 | 703.00 K | $2.64 B |
| 06/24/2026 | $87.84 | $87.21 (-0.72%) | $89.70 | $87.02 | 789.12 K | $2.58 B |
| 06/23/2026 | $82.56 | $87.01 (5.39%) | $87.13 | $80.00 | 345.48 K | $2.58 B |
| 06/22/2026 | $85.67 | $86.06 (0.46%) | $89.18 | $85.21 | 620.40 K | $2.55 B |
| 06/18/2026 | $82.51 | $84.81 (2.79%) | $86.00 | $82.50 | 495.50 K | $2.51 B |
| 06/17/2026 | $83.09 | $82.39 (-0.84%) | $84.54 | $79.56 | 782.05 K | $2.44 B |
| 06/16/2026 | $84.34 | $82.57 (-2.1%) | $85.00 | $81.98 | 646.41 K | $2.45 B |
| 06/15/2026 | $84.02 | $84.21 (0.23%) | $85.00 | $81.43 | 478.82 K | $2.49 B |
| 06/12/2026 | $85.00 | $82.14 (-3.36%) | $86.00 | $81.00 | 468.71 K | $2.43 B |
| 06/11/2026 | $79.86 | $85.11 (6.57%) | $85.56 | $78.08 | 644.60 K | $2.52 B |
| 06/10/2026 | $79.10 | $79.46 (0.46%) | $82.06 | $75.82 | 473.40 K | $2.35 B |
| 06/09/2026 | $75.27 | $79.82 (6.04%) | $80.29 | $72.21 | 880.90 K | $2.36 B |
| 06/08/2026 | $75.01 | $74.84 (-0.23%) | $76.97 | $74.54 | 483.60 K | $2.22 B |
| 06/05/2026 | $75.86 | $74.31 (-2.04%) | $78.20 | $74.00 | 359.20 K | $2.20 B |
| 06/04/2026 | $73.45 | $76.49 (4.14%) | $78.72 | $73.01 | 814.06 K | $2.27 B |
| 06/03/2026 | $70.26 | $72.41 (3.06%) | $72.93 | $69.69 | 278.24 K | $2.14 B |
| 06/02/2026 | $68.47 | $70.41 (2.83%) | $72.75 | $65.60 | 596.05 K | $2.09 B |
| 06/01/2026 | $70.56 | $68.08 (-3.51%) | $71.86 | $67.29 | 622.70 K | $2.02 B |
| 05/29/2026 | $72.79 | $70.69 (-2.89%) | $73.56 | $69.04 | 459.30 K | $2.09 B |
| 05/28/2026 | $71.13 | $72.98 (2.6%) | $73.62 | $71.13 | 301.12 K | $2.16 B |
| 05/27/2026 | $72.75 | $71.32 (-1.97%) | $73.99 | $70.58 | 309.90 K | $2.11 B |
| 05/26/2026 | $72.57 | $72.64 (0.1%) | $74.50 | $71.94 | 654.94 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
