5 DAY PERFORMANCE
-3.78%
1 MONTH PERFORMANCE
+9.76%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
+6.66%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
+97.54%
Establishment Labs Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $64.98 | $69.08 (6.31%) | $70.51 | $64.98 | 423.55 K | $2.06 B |
| 05/12/2026 | $71.30 | $69.18 (-2.97%) | $72.70 | $66.86 | 578.43 K | $2.05 B |
| 05/11/2026 | $71.57 | $71.50 (-0.1%) | $72.55 | $70.70 | 313.60 K | $2.12 B |
| 05/08/2026 | $72.66 | $71.77 (-1.22%) | $72.88 | $70.26 | 356.70 K | $2.13 B |
| 05/07/2026 | $73.97 | $72.03 (-2.62%) | $74.00 | $70.94 | 553.30 K | $2.13 B |
| 05/06/2026 | $64.42 | $74.54 (15.71%) | $76.49 | $64.42 | 2.14 M | $2.21 B |
| 05/05/2026 | $70.82 | $70.99 (0.24%) | $72.62 | $70.16 | 813.80 K | $2.10 B |
| 05/04/2026 | $69.91 | $70.24 (0.47%) | $71.83 | $68.48 | 674.41 K | $2.08 B |
| 05/01/2026 | $67.71 | $70.23 (3.72%) | $71.87 | $66.87 | 515.95 K | $2.08 B |
| 04/30/2026 | $63.17 | $68.63 (8.64%) | $68.79 | $63.17 | 465.40 K | $2.03 B |
| 04/29/2026 | $64.12 | $62.43 (-2.64%) | $64.12 | $61.09 | 405.33 K | $1.85 B |
| 04/28/2026 | $64.75 | $64.40 (-0.54%) | $66.24 | $63.50 | 403.80 K | $1.91 B |
| 04/27/2026 | $66.47 | $65.47 (-1.5%) | $67.57 | $65.36 | 280.30 K | $1.94 B |
| 04/24/2026 | $64.93 | $66.28 (2.08%) | $66.38 | $63.42 | 301.32 K | $1.96 B |
| 04/23/2026 | $67.33 | $65.12 (-3.28%) | $68.00 | $64.35 | 294.92 K | $1.93 B |
| 04/22/2026 | $65.27 | $67.09 (2.79%) | $68.40 | $65.23 | 494.20 K | $1.99 B |
| 04/21/2026 | $67.11 | $64.06 (-4.54%) | $68.65 | $63.93 | 428.85 K | $1.90 B |
| 04/20/2026 | $66.51 | $66.93 (0.63%) | $67.40 | $65.14 | 462.40 K | $1.98 B |
| 04/17/2026 | $64.71 | $67.08 (3.66%) | $67.22 | $64.71 | 589.10 K | $1.99 B |
| 04/16/2026 | $66.21 | $64.51 (-2.57%) | $66.49 | $63.11 | 857.20 K | $1.91 B |
| 04/15/2026 | $66.63 | $66.61 (-0.03%) | $68.07 | $65.49 | 365.50 K | $1.97 B |
| 04/14/2026 | $64.00 | $66.48 (3.88%) | $66.70 | $63.27 | 359.30 K | $1.97 B |
| 04/13/2026 | $60.00 | $62.92 (4.87%) | $63.06 | $60.00 | 234.32 K | $1.86 B |
| 04/10/2026 | $62.16 | $60.19 (-3.17%) | $62.63 | $59.94 | 354.55 K | $1.78 B |
| 04/09/2026 | $62.00 | $62.06 (0.1%) | $62.78 | $60.78 | 462.45 K | $1.84 B |
| 04/08/2026 | $61.32 | $62.01 (1.13%) | $63.00 | $60.96 | 446.55 K | $1.84 B |
| 04/07/2026 | $60.04 | $59.01 (-1.72%) | $61.16 | $58.82 | 316.60 K | $1.75 B |
| 04/06/2026 | $58.96 | $60.33 (2.32%) | $60.47 | $57.55 | 407.00 K | $1.79 B |
| 04/02/2026 | $58.47 | $58.31 (-0.27%) | $59.02 | $56.96 | 279.44 K | $1.73 B |
| 04/01/2026 | $57.34 | $58.70 (2.37%) | $59.58 | $56.80 | 468.10 K | $1.74 B |
| 03/31/2026 | $55.69 | $56.78 (1.96%) | $57.14 | $53.16 | 524.10 K | $1.68 B |
| 03/30/2026 | $56.79 | $54.69 (-3.7%) | $56.79 | $53.59 | 431.00 K | $1.62 B |
| 03/27/2026 | $59.81 | $55.31 (-7.52%) | $60.43 | $54.47 | 612.99 K | $1.64 B |
| 03/26/2026 | $58.18 | $59.91 (2.97%) | $60.22 | $58.18 | 300.90 K | $1.77 B |
| 03/25/2026 | $58.79 | $59.57 (1.33%) | $60.34 | $57.07 | 525.23 K | $1.76 B |
| 03/24/2026 | $58.65 | $58.16 (-0.84%) | $59.98 | $55.62 | 872.10 K | $1.72 B |
| 03/23/2026 | $63.77 | $59.61 (-6.52%) | $65.90 | $58.74 | 745.41 K | $1.77 B |
| 03/20/2026 | $65.87 | $62.65 (-4.89%) | $66.09 | $61.70 | 506.90 K | $1.86 B |
| 03/19/2026 | $65.29 | $65.53 (0.37%) | $66.56 | $64.11 | 448.52 K | $1.94 B |
| 03/18/2026 | $65.01 | $65.50 (0.75%) | $65.85 | $64.15 | 557.55 K | $1.94 B |
| 03/17/2026 | $64.43 | $65.01 (0.9%) | $65.82 | $63.79 | 390.74 K | $1.93 B |
| 03/16/2026 | $63.77 | $63.48 (-0.45%) | $65.02 | $61.60 | 666.43 K | $1.88 B |
| 03/13/2026 | $64.44 | $63.35 (-1.69%) | $65.08 | $61.77 | 454.50 K | $1.88 B |
| 03/12/2026 | $64.85 | $63.60 (-1.93%) | $65.78 | $62.73 | 407.50 K | $1.88 B |
| 03/11/2026 | $66.36 | $66.24 (-0.18%) | $67.73 | $65.14 | 472.24 K | $1.96 B |
| 03/10/2026 | $69.17 | $66.35 (-4.08%) | $69.17 | $65.16 | 448.41 K | $1.97 B |
| 03/09/2026 | $68.95 | $69.06 (0.16%) | $70.50 | $66.00 | 541.51 K | $2.05 B |
| 03/06/2026 | $70.02 | $70.41 (0.56%) | $70.99 | $68.21 | 452.64 K | $2.09 B |
| 03/05/2026 | $69.80 | $71.36 (2.23%) | $71.49 | $69.12 | 433.20 K | $2.11 B |
| 03/04/2026 | $72.21 | $71.14 (-1.48%) | $73.93 | $70.21 | 429.30 K | $2.11 B |
| 03/03/2026 | $73.85 | $71.11 (-3.71%) | $74.45 | $68.89 | 769.30 K | $2.11 B |
| 03/02/2026 | $76.83 | $76.10 (-0.95%) | $77.74 | $74.07 | 610.50 K | $2.25 B |
| 02/27/2026 | $76.06 | $78.70 (3.47%) | $79.01 | $76.06 | 480.60 K | $2.33 B |
| 02/26/2026 | $78.00 | $77.15 (-1.09%) | $78.06 | $74.25 | 507.92 K | $2.29 B |
| 02/25/2026 | $79.90 | $78.29 (-2.02%) | $83.31 | $77.09 | 967.70 K | $2.32 B |
| 02/24/2026 | $66.47 | $79.67 (19.86%) | $79.90 | $65.00 | 1.28 M | $2.36 B |
| 02/23/2026 | $75.76 | $74.96 (-1.06%) | $78.25 | $73.45 | 771.22 K | $2.22 B |
| 02/20/2026 | $74.65 | $76.00 (1.81%) | $77.46 | $72.81 | 510.30 K | $2.25 B |
| 02/19/2026 | $76.11 | $75.87 (-0.32%) | $76.40 | $73.45 | 411.73 K | $2.25 B |
| 02/18/2026 | $74.46 | $76.23 (2.38%) | $76.23 | $70.78 | 374.43 K | $2.26 B |
| 02/17/2026 | $74.09 | $74.34 (0.34%) | $76.18 | $72.32 | 608.40 K | $2.20 B |
| 02/13/2026 | $73.14 | $74.60 (2%) | $75.70 | $72.25 | 717.73 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
