5 DAY PERFORMANCE
+7.81%
1 MONTH PERFORMANCE
-7.31%
3 MONTH PERFORMANCE
-22.20%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
+72.13%
Establishment Labs Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $63.41 | $60.61 (-4.42%) | $63.45 | $59.81 | 560.11 K | $1.83 B |
| 10/07/2026 | $64.01 | $63.85 (-0.25%) | $65.97 | $63.68 | 438.40 K | $1.92 B |
| 10/06/2026 | $67.05 | $65.29 (-2.62%) | $68.05 | $64.59 | 446.53 K | $1.97 B |
| 10/05/2026 | $64.99 | $66.47 (2.28%) | $66.61 | $63.76 | 392.12 K | $2.00 B |
| 10/02/2026 | $63.99 | $64.06 (0.11%) | $65.30 | $62.40 | 309.23 K | $1.93 B |
| 10/01/2026 | $63.53 | $63.04 (-0.77%) | $65.04 | $61.89 | 388.60 K | $1.90 B |
| 09/30/2026 | $64.02 | $64.17 (0.23%) | $64.43 | $62.72 | 555.71 K | $1.93 B |
| 09/29/2026 | $64.90 | $63.70 (-1.85%) | $65.84 | $62.29 | 516.90 K | $1.92 B |
| 09/28/2026 | $65.55 | $65.34 (-0.32%) | $66.19 | $64.15 | 345.90 K | $1.97 B |
| 09/25/2026 | $65.45 | $65.97 (0.79%) | $67.36 | $65.00 | 265.01 K | $1.99 B |
| 09/24/2026 | $67.31 | $65.58 (-2.57%) | $67.50 | $65.30 | 372.30 K | $1.98 B |
| 09/23/2026 | $69.93 | $67.76 (-3.1%) | $69.93 | $67.09 | 319.20 K | $2.04 B |
| 09/22/2026 | $68.70 | $70.24 (2.24%) | $71.61 | $68.38 | 281.11 K | $2.12 B |
| 09/21/2026 | $69.74 | $67.74 (-2.87%) | $69.97 | $67.53 | 258.90 K | $2.04 B |
| 09/18/2026 | $69.42 | $69.30 (-0.17%) | $70.14 | $68.32 | 238.51 K | $2.09 B |
| 09/17/2026 | $72.66 | $69.56 (-4.27%) | $72.66 | $69.23 | 313.21 K | $2.10 B |
| 09/16/2026 | $71.53 | $71.16 (-0.52%) | $72.41 | $70.54 | 211.85 K | $2.14 B |
| 09/15/2026 | $71.47 | $71.48 (0.01%) | $72.07 | $70.13 | 210.44 K | $2.15 B |
| 09/14/2026 | $70.69 | $71.92 (1.74%) | $71.97 | $70.25 | 291.45 K | $2.17 B |
| 09/11/2026 | $72.58 | $70.94 (-2.26%) | $73.63 | $70.18 | 282.00 K | $2.14 B |
| 09/10/2026 | $73.70 | $71.39 (-3.13%) | $74.39 | $71.13 | 267.74 K | $2.15 B |
| 09/09/2026 | $74.77 | $74.51 (-0.35%) | $75.40 | $73.58 | 317.10 K | $2.24 B |
| 09/08/2026 | $74.08 | $75.29 (1.63%) | $75.76 | $72.31 | 433.85 K | $2.27 B |
| 09/04/2026 | $71.97 | $74.29 (3.22%) | $75.05 | $71.60 | 357.45 K | $2.24 B |
| 09/03/2026 | $75.24 | $72.30 (-3.91%) | $76.42 | $72.22 | 352.10 K | $2.18 B |
| 09/02/2026 | $70.85 | $74.92 (5.74%) | $75.08 | $70.85 | 591.10 K | $2.26 B |
| 09/01/2026 | $69.32 | $69.55 (0.33%) | $71.14 | $68.60 | 372.30 K | $2.09 B |
| 08/31/2026 | $69.68 | $69.33 (-0.5%) | $70.47 | $67.12 | 511.70 K | $2.09 B |
| 08/28/2026 | $71.33 | $70.64 (-0.97%) | $72.17 | $70.36 | 285.95 K | $2.13 B |
| 08/27/2026 | $72.28 | $71.80 (-0.66%) | $73.00 | $70.89 | 229.75 K | $2.16 B |
| 08/26/2026 | $72.31 | $72.45 (0.19%) | $73.26 | $71.53 | 281.64 K | $2.18 B |
| 08/25/2026 | $72.88 | $72.15 (-1%) | $73.16 | $71.04 | 407.85 K | $2.17 B |
| 08/24/2026 | $72.81 | $72.06 (-1.03%) | $73.56 | $71.86 | 258.92 K | $2.17 B |
| 08/21/2026 | $71.52 | $72.67 (1.61%) | $73.49 | $71.01 | 588.70 K | $2.19 B |
| 08/20/2026 | $74.92 | $71.52 (-4.54%) | $75.65 | $71.02 | 461.72 K | $2.15 B |
| 08/19/2026 | $76.30 | $75.36 (-1.23%) | $77.57 | $74.85 | 246.54 K | $2.27 B |
| 08/18/2026 | $76.42 | $75.22 (-1.57%) | $77.48 | $75.02 | 325.51 K | $2.27 B |
| 08/17/2026 | $78.89 | $76.62 (-2.88%) | $79.24 | $75.72 | 414.18 K | $2.31 B |
| 08/14/2026 | $76.33 | $79.47 (4.11%) | $81.33 | $75.80 | 497.00 K | $2.39 B |
| 08/13/2026 | $77.53 | $75.59 (-2.5%) | $79.59 | $75.39 | 563.40 K | $2.28 B |
| 08/12/2026 | $75.11 | $75.58 (0.63%) | $76.83 | $74.70 | 564.53 K | $2.28 B |
| 08/11/2026 | $76.19 | $74.28 (-2.51%) | $76.98 | $73.83 | 457.20 K | $2.24 B |
| 08/10/2026 | $76.66 | $75.06 (-2.09%) | $78.22 | $74.16 | 804.82 K | $2.26 B |
| 08/07/2026 | $78.82 | $77.42 (-1.78%) | $80.40 | $75.69 | 763.65 K | $2.33 B |
| 08/06/2026 | $89.29 | $79.05 (-11.47%) | $94.00 | $78.50 | 1.15 M | $2.38 B |
| 08/05/2026 | $93.57 | $91.25 (-2.48%) | $96.62 | $90.87 | 912.79 K | $2.75 B |
| 08/04/2026 | $94.09 | $94.61 (0.55%) | $95.28 | $93.34 | 506.30 K | $2.85 B |
| 08/03/2026 | $94.76 | $92.80 (-2.07%) | $97.59 | $92.72 | 850.52 K | $2.80 B |
| 07/31/2026 | $93.52 | $92.54 (-1.05%) | $94.36 | $91.18 | 323.70 K | $2.74 B |
| 07/30/2026 | $93.72 | $93.48 (-0.26%) | $94.40 | $92.67 | 454.80 K | $2.77 B |
| 07/29/2026 | $91.10 | $91.93 (0.91%) | $94.26 | $89.38 | 524.25 K | $2.72 B |
| 07/28/2026 | $92.31 | $91.90 (-0.44%) | $94.90 | $90.51 | 393.03 K | $2.72 B |
| 07/27/2026 | $93.70 | $92.10 (-1.71%) | $94.68 | $90.95 | 377.21 K | $2.73 B |
| 07/24/2026 | $92.30 | $92.32 (0.02%) | $94.05 | $90.71 | 208.10 K | $2.73 B |
| 07/23/2026 | $92.72 | $91.10 (-1.75%) | $94.57 | $91.04 | 549.02 K | $2.70 B |
| 07/22/2026 | $95.35 | $93.87 (-1.55%) | $95.80 | $93.27 | 300.80 K | $2.78 B |
| 07/21/2026 | $93.50 | $95.65 (2.3%) | $96.99 | $92.30 | 637.00 K | $2.83 B |
| 07/20/2026 | $92.58 | $93.42 (0.91%) | $94.58 | $92.08 | 733.00 K | $2.77 B |
| 07/17/2026 | $91.35 | $92.58 (1.35%) | $92.86 | $89.59 | 464.55 K | $2.74 B |
| 07/16/2026 | $90.62 | $92.30 (1.85%) | $93.12 | $89.91 | 389.16 K | $2.73 B |
| 07/15/2026 | $89.49 | $90.62 (1.26%) | $90.84 | $86.10 | 365.10 K | $2.68 B |
| 07/14/2026 | $87.75 | $86.59 (-1.32%) | $87.75 | $83.85 | 317.62 K | $2.56 B |
| 07/13/2026 | $88.03 | $87.90 (-0.15%) | $88.97 | $86.42 | 299.81 K | $2.60 B |
| 07/10/2026 | $89.96 | $88.03 (-2.15%) | $90.19 | $86.08 | 271.51 K | $2.61 B |
| 07/09/2026 | $88.82 | $88.77 (-0.06%) | $90.01 | $86.92 | 303.87 K | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
