5 DAY PERFORMANCE
-20.63%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
+24.86%
6 MONTH PERFORMANCE
-9.67%
YEAR-TO-DATE PERFORMANCE
-5.24%
1 YEAR PERFORMANCE
+68.73%
Establishment Labs Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $88.93 | $88.38 (-0.62%) | $90.50 | $87.69 | 5.28 M | $2.62 B |
| 06/25/2026 | $88.97 | $89.07 (0.11%) | $90.00 | $86.61 | 703.00 K | $2.64 B |
| 06/24/2026 | $87.84 | $87.21 (-0.72%) | $89.70 | $87.02 | 789.12 K | $2.58 B |
| 06/23/2026 | $82.56 | $87.01 (5.39%) | $87.13 | $80.00 | 345.48 K | $2.58 B |
| 06/22/2026 | $85.67 | $86.06 (0.46%) | $89.18 | $85.21 | 620.40 K | $2.55 B |
| 06/18/2026 | $82.51 | $84.81 (2.79%) | $86.00 | $82.50 | 495.50 K | $2.51 B |
| 06/17/2026 | $83.09 | $82.39 (-0.84%) | $84.54 | $79.56 | 782.05 K | $2.44 B |
| 06/16/2026 | $84.34 | $82.57 (-2.1%) | $85.00 | $81.98 | 646.41 K | $2.45 B |
| 06/15/2026 | $84.02 | $84.21 (0.23%) | $85.00 | $81.43 | 478.82 K | $2.49 B |
| 06/12/2026 | $85.00 | $82.14 (-3.36%) | $86.00 | $81.00 | 468.71 K | $2.43 B |
| 06/11/2026 | $79.86 | $85.11 (6.57%) | $85.56 | $78.08 | 644.60 K | $2.52 B |
| 06/10/2026 | $79.10 | $79.46 (0.46%) | $82.06 | $75.82 | 473.40 K | $2.35 B |
| 06/09/2026 | $75.27 | $79.82 (6.04%) | $80.29 | $72.21 | 880.90 K | $2.36 B |
| 06/08/2026 | $75.01 | $74.84 (-0.23%) | $76.97 | $74.54 | 483.60 K | $2.22 B |
| 06/05/2026 | $75.86 | $74.31 (-2.04%) | $78.20 | $74.00 | 359.20 K | $2.20 B |
| 06/04/2026 | $73.45 | $76.49 (4.14%) | $78.72 | $73.01 | 814.06 K | $2.27 B |
| 06/03/2026 | $70.26 | $72.41 (3.06%) | $72.93 | $69.69 | 278.24 K | $2.14 B |
| 06/02/2026 | $68.47 | $70.41 (2.83%) | $72.75 | $65.60 | 596.05 K | $2.09 B |
| 06/01/2026 | $70.56 | $68.08 (-3.51%) | $71.86 | $67.29 | 622.70 K | $2.02 B |
| 05/29/2026 | $72.79 | $70.69 (-2.89%) | $73.56 | $69.04 | 459.30 K | $2.09 B |
| 05/28/2026 | $71.13 | $72.98 (2.6%) | $73.62 | $71.13 | 301.12 K | $2.16 B |
| 05/27/2026 | $72.75 | $71.32 (-1.97%) | $73.99 | $70.58 | 309.90 K | $2.11 B |
| 05/26/2026 | $72.57 | $72.64 (0.1%) | $74.50 | $71.94 | 654.94 K | $2.15 B |
| 05/22/2026 | $71.39 | $72.19 (1.12%) | $74.00 | $70.77 | 273.94 K | $2.14 B |
| 05/21/2026 | $69.93 | $71.23 (1.86%) | $71.60 | $68.35 | 362.45 K | $2.11 B |
| 05/20/2026 | $66.88 | $70.04 (4.72%) | $70.58 | $65.49 | 433.80 K | $2.07 B |
| 05/19/2026 | $65.08 | $65.55 (0.72%) | $67.12 | $64.49 | 345.51 K | $1.94 B |
| 05/18/2026 | $65.62 | $65.63 (0.02%) | $69.27 | $65.00 | 436.53 K | $1.94 B |
| 05/15/2026 | $68.62 | $65.76 (-4.17%) | $68.86 | $64.24 | 532.90 K | $1.95 B |
| 05/14/2026 | $69.21 | $69.80 (0.85%) | $70.30 | $67.00 | 279.81 K | $2.07 B |
| 05/13/2026 | $69.08 | $69.08 (0%) | $70.51 | $64.98 | 427.93 K | $2.05 B |
| 05/12/2026 | $71.30 | $69.18 (-2.97%) | $72.70 | $66.86 | 578.43 K | $2.05 B |
| 05/11/2026 | $71.57 | $71.50 (-0.1%) | $72.55 | $70.70 | 313.60 K | $2.12 B |
| 05/08/2026 | $72.66 | $71.77 (-1.22%) | $72.88 | $70.26 | 356.70 K | $2.13 B |
| 05/07/2026 | $73.97 | $72.03 (-2.62%) | $74.00 | $70.94 | 553.30 K | $2.13 B |
| 05/06/2026 | $64.42 | $74.54 (15.71%) | $76.49 | $64.42 | 2.14 M | $2.21 B |
| 05/05/2026 | $70.82 | $70.99 (0.24%) | $72.62 | $70.16 | 813.80 K | $2.10 B |
| 05/04/2026 | $69.91 | $70.24 (0.47%) | $71.83 | $68.48 | 674.41 K | $2.08 B |
| 05/01/2026 | $67.71 | $70.23 (3.72%) | $71.87 | $66.87 | 515.95 K | $2.08 B |
| 04/30/2026 | $63.17 | $68.63 (8.64%) | $68.79 | $63.17 | 465.40 K | $2.03 B |
| 04/29/2026 | $64.12 | $62.43 (-2.64%) | $64.12 | $61.09 | 405.33 K | $1.85 B |
| 04/28/2026 | $64.75 | $64.40 (-0.54%) | $66.24 | $63.50 | 403.80 K | $1.91 B |
| 04/27/2026 | $66.47 | $65.47 (-1.5%) | $67.57 | $65.36 | 280.30 K | $1.94 B |
| 04/24/2026 | $64.93 | $66.28 (2.08%) | $66.38 | $63.42 | 301.32 K | $1.96 B |
| 04/23/2026 | $67.33 | $65.12 (-3.28%) | $68.00 | $64.35 | 294.92 K | $1.93 B |
| 04/22/2026 | $65.27 | $67.09 (2.79%) | $68.40 | $65.23 | 494.20 K | $1.99 B |
| 04/21/2026 | $67.11 | $64.06 (-4.54%) | $68.65 | $63.93 | 428.85 K | $1.90 B |
| 04/20/2026 | $66.51 | $66.93 (0.63%) | $67.40 | $65.14 | 462.40 K | $1.98 B |
| 04/17/2026 | $64.71 | $67.08 (3.66%) | $67.22 | $64.71 | 589.10 K | $1.99 B |
| 04/16/2026 | $66.21 | $64.51 (-2.57%) | $66.49 | $63.11 | 857.20 K | $1.91 B |
| 04/15/2026 | $66.63 | $66.61 (-0.03%) | $68.07 | $65.49 | 365.50 K | $1.97 B |
| 04/14/2026 | $64.00 | $66.48 (3.88%) | $66.70 | $63.27 | 359.30 K | $1.97 B |
| 04/13/2026 | $60.00 | $62.92 (4.87%) | $63.06 | $60.00 | 234.32 K | $1.86 B |
| 04/10/2026 | $62.16 | $60.19 (-3.17%) | $62.63 | $59.94 | 354.55 K | $1.78 B |
| 04/09/2026 | $62.00 | $62.06 (0.1%) | $62.78 | $60.78 | 462.45 K | $1.84 B |
| 04/08/2026 | $61.32 | $62.01 (1.13%) | $63.00 | $60.96 | 446.55 K | $1.84 B |
| 04/07/2026 | $60.04 | $59.01 (-1.72%) | $61.16 | $58.82 | 316.60 K | $1.75 B |
| 04/06/2026 | $58.96 | $60.33 (2.32%) | $60.47 | $57.55 | 407.00 K | $1.79 B |
| 04/02/2026 | $58.47 | $58.31 (-0.27%) | $59.02 | $56.96 | 279.44 K | $1.73 B |
| 04/01/2026 | $57.34 | $58.70 (2.37%) | $59.58 | $56.80 | 468.10 K | $1.74 B |
| 03/31/2026 | $55.69 | $56.78 (1.96%) | $57.14 | $53.16 | 524.10 K | $1.68 B |
| 03/30/2026 | $56.79 | $54.69 (-3.7%) | $56.79 | $53.59 | 431.00 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
