5 DAY PERFORMANCE
-18.54%
1 MONTH PERFORMANCE
-14.43%
3 MONTH PERFORMANCE
-13.09%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
-4.58%
Esquire Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $122.68 | $124.59 (1.55%) | $125.50 | $121.99 | 79.82 K | $1.04 B |
| 09/18/2026 | $123.66 | $123.20 (-0.37%) | $125.65 | $122.19 | 818.03 K | $1.02 B |
| 09/17/2026 | $122.37 | $123.66 (1.05%) | $124.55 | $121.85 | 318.04 K | $1.02 B |
| 09/16/2026 | $121.20 | $121.12 (-0.07%) | $122.20 | $119.14 | 336.94 K | $1.00 B |
| 09/15/2026 | $119.78 | $121.74 (1.64%) | $121.83 | $119.50 | 185.60 K | $1.01 B |
| 09/14/2026 | $119.29 | $120.33 (0.87%) | $121.97 | $118.77 | 281.51 K | $994.35 M |
| 09/11/2026 | $120.87 | $119.86 (-0.84%) | $121.00 | $119.00 | 192.35 K | $990.47 M |
| 09/10/2026 | $117.64 | $119.13 (1.27%) | $119.25 | $116.66 | 132.60 K | $984.44 M |
| 09/09/2026 | $116.59 | $117.52 (0.8%) | $118.02 | $115.63 | 200.44 K | $971.13 M |
| 09/08/2026 | $119.40 | $118.28 (-0.94%) | $121.20 | $118.25 | 153.55 K | $977.41 M |
| 09/04/2026 | $119.74 | $118.96 (-0.65%) | $120.70 | $116.61 | 162.45 K | $983.03 M |
| 09/03/2026 | $115.38 | $121.24 (5.08%) | $121.98 | $115.38 | 207.06 K | $1.00 B |
| 09/02/2026 | $112.36 | $114.47 (1.88%) | $114.93 | $112.27 | 191.24 K | $945.93 M |
| 09/01/2026 | $111.72 | $111.56 (-0.14%) | $112.49 | $110.28 | 107.91 K | $921.88 M |
| 08/31/2026 | $112.23 | $111.72 (-0.45%) | $113.17 | $111.00 | 139.20 K | $923.20 M |
| 08/28/2026 | $114.58 | $112.35 (-1.95%) | $115.00 | $112.06 | 101.60 K | $928.41 M |
| 08/27/2026 | $111.96 | $114.12 (1.93%) | $114.87 | $111.30 | 224.71 K | $943.04 M |
| 08/26/2026 | $113.45 | $112.66 (-0.7%) | $113.82 | $112.25 | 99.90 K | $930.97 M |
| 08/25/2026 | $115.59 | $112.86 (-2.36%) | $115.59 | $112.58 | 99.32 K | $932.63 M |
| 08/24/2026 | $115.45 | $114.81 (-0.55%) | $117.43 | $114.60 | 103.30 K | $948.74 M |
| 08/21/2026 | $114.68 | $115.31 (0.55%) | $116.36 | $112.42 | 103.25 K | $952.87 M |
| 08/20/2026 | $116.46 | $113.44 (-2.59%) | $117.41 | $113.43 | 157.02 K | $937.42 M |
| 08/19/2026 | $121.87 | $116.57 (-4.35%) | $122.13 | $116.35 | 159.34 K | $963.28 M |
| 08/18/2026 | $124.27 | $121.67 (-2.09%) | $124.27 | $120.63 | 213.60 K | $1.01 B |
| 08/17/2026 | $128.11 | $124.09 (-3.14%) | $129.00 | $123.89 | 200.40 K | $1.03 B |
| 08/14/2026 | $131.69 | $128.06 (-2.76%) | $132.62 | $126.95 | 195.10 K | $1.06 B |
| 08/13/2026 | $133.89 | $131.63 (-1.69%) | $134.65 | $131.61 | 115.94 K | $1.09 B |
| 08/12/2026 | $133.13 | $132.89 (-0.18%) | $134.48 | $132.25 | 160.90 K | $1.10 B |
| 08/11/2026 | $128.99 | $132.92 (3.05%) | $133.25 | $128.99 | 102.65 K | $1.10 B |
| 08/10/2026 | $130.37 | $129.03 (-1.03%) | $131.00 | $128.51 | 132.50 K | $1.07 B |
| 08/07/2026 | $130.89 | $131.38 (0.37%) | $131.78 | $129.32 | 79.00 K | $1.09 B |
| 08/06/2026 | $132.97 | $131.32 (-1.24%) | $133.29 | $131.00 | 85.30 K | $1.09 B |
| 08/05/2026 | $130.90 | $132.20 (0.99%) | $132.85 | $129.11 | 70.10 K | $1.09 B |
| 08/04/2026 | $128.66 | $130.31 (1.28%) | $134.03 | $127.82 | 200.71 K | $1.08 B |
| 08/03/2026 | $130.51 | $129.05 (-1.12%) | $132.56 | $128.76 | 89.72 K | $1.07 B |
| 07/31/2026 | $129.64 | $129.22 (-0.32%) | $132.04 | $128.77 | 152.20 K | $1.07 B |
| 07/30/2026 | $131.90 | $129.63 (-1.72%) | $132.69 | $128.76 | 142.30 K | $1.07 B |
| 07/29/2026 | $126.38 | $131.89 (4.36%) | $132.37 | $126.31 | 164.70 K | $1.09 B |
| 07/28/2026 | $122.47 | $127.58 (4.17%) | $128.63 | $120.53 | 185.40 K | $1.05 B |
| 07/27/2026 | $121.30 | $120.49 (-0.67%) | $123.00 | $119.81 | 103.90 K | $995.68 M |
| 07/24/2026 | $116.88 | $120.10 (2.75%) | $122.53 | $116.53 | 144.60 K | $992.45 M |
| 07/23/2026 | $117.85 | $116.02 (-1.55%) | $118.31 | $113.00 | 288.55 K | $958.74 M |
| 07/22/2026 | $122.49 | $121.01 (-1.21%) | $122.50 | $119.30 | 194.10 K | $999.97 M |
| 07/21/2026 | $123.18 | $122.84 (-0.28%) | $123.75 | $121.43 | 133.20 K | $1.02 B |
| 07/20/2026 | $123.36 | $123.37 (0.01%) | $124.40 | $121.93 | 155.70 K | $1.02 B |
| 07/17/2026 | $124.31 | $123.26 (-0.84%) | $125.47 | $122.48 | 199.65 K | $1.02 B |
| 07/16/2026 | $119.34 | $125.67 (5.3%) | $125.85 | $119.34 | 240.00 K | $1.04 B |
| 07/15/2026 | $119.54 | $119.50 (-0.03%) | $120.83 | $118.26 | 86.10 K | $986.20 M |
| 07/14/2026 | $118.87 | $119.28 (0.34%) | $120.50 | $118.62 | 125.44 K | $984.38 M |
| 07/13/2026 | $117.51 | $118.71 (1.02%) | $119.30 | $116.46 | 105.50 K | $979.68 M |
| 07/10/2026 | $117.50 | $117.15 (-0.3%) | $118.63 | $116.21 | 85.44 K | $966.81 M |
| 07/09/2026 | $118.17 | $117.34 (-0.7%) | $119.39 | $116.79 | 105.50 K | $968.37 M |
| 07/08/2026 | $119.61 | $117.56 (-1.71%) | $121.00 | $117.08 | 193.64 K | $970.19 M |
| 07/07/2026 | $120.48 | $120.50 (0.02%) | $121.91 | $119.03 | 148.61 K | $994.45 M |
| 07/06/2026 | $121.34 | $120.48 (-0.71%) | $123.00 | $118.89 | 101.35 K | $994.29 M |
| 07/02/2026 | $124.37 | $120.34 (-3.24%) | $124.95 | $119.73 | 162.20 K | $993.13 M |
| 07/01/2026 | $118.40 | $123.63 (4.42%) | $124.69 | $118.40 | 137.21 K | $1.02 B |
| 06/30/2026 | $118.10 | $119.11 (0.86%) | $120.18 | $118.00 | 154.30 K | $982.98 M |
| 06/29/2026 | $118.55 | $118.75 (0.17%) | $119.31 | $115.68 | 86.40 K | $980.01 M |
| 06/26/2026 | $116.68 | $118.47 (1.53%) | $119.81 | $114.90 | 209.12 K | $977.70 M |
| 06/25/2026 | $115.00 | $116.16 (1.01%) | $117.00 | $114.01 | 132.12 K | $958.64 M |
| 06/24/2026 | $115.98 | $114.71 (-1.1%) | $117.13 | $114.67 | 114.60 K | $946.67 M |
| 06/23/2026 | $114.62 | $115.48 (0.75%) | $116.28 | $112.83 | 182.61 K | $953.02 M |
| 06/22/2026 | $113.45 | $114.04 (0.52%) | $117.65 | $113.10 | 108.46 K | $941.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
