5 DAY PERFORMANCE
-13.09%
1 MONTH PERFORMANCE
-10.95%
3 MONTH PERFORMANCE
-8.56%
6 MONTH PERFORMANCE
-6.65%
YEAR-TO-DATE PERFORMANCE
-3.33%
1 YEAR PERFORMANCE
+5.27%
Esquire Financial Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $113.45 | $114.04 (0.52%) | $117.65 | $113.10 | 108.46 K | $941.14 M |
| 06/18/2026 | $114.46 | $113.53 (-0.81%) | $114.80 | $112.54 | 233.20 K | $936.93 M |
| 06/17/2026 | $113.73 | $112.31 (-1.25%) | $116.37 | $111.73 | 126.10 K | $926.86 M |
| 06/16/2026 | $114.54 | $114.13 (-0.36%) | $116.76 | $113.19 | 111.43 K | $941.88 M |
| 06/15/2026 | $115.92 | $113.45 (-2.13%) | $118.77 | $113.45 | 152.72 K | $936.27 M |
| 06/12/2026 | $113.40 | $115.62 (1.96%) | $115.97 | $113.40 | 89.16 K | $954.18 M |
| 06/11/2026 | $112.45 | $113.25 (0.71%) | $113.52 | $110.94 | 89.00 K | $934.62 M |
| 06/10/2026 | $111.36 | $111.95 (0.53%) | $114.52 | $111.19 | 77.20 K | $923.89 M |
| 06/09/2026 | $110.52 | $110.78 (0.24%) | $114.99 | $110.52 | 74.43 K | $914.24 M |
| 06/08/2026 | $108.56 | $110.28 (1.58%) | $111.02 | $107.91 | 94.72 K | $910.11 M |
| 06/05/2026 | $108.53 | $108.09 (-0.41%) | $109.46 | $107.79 | 90.90 K | $892.04 M |
| 06/04/2026 | $107.61 | $108.62 (0.94%) | $109.85 | $107.60 | 97.00 K | $896.41 M |
| 06/03/2026 | $110.00 | $106.20 (-3.45%) | $110.00 | $106.20 | 126.40 K | $876.44 M |
| 06/02/2026 | $107.77 | $109.89 (1.97%) | $110.99 | $107.77 | 84.34 K | $906.89 M |
| 06/01/2026 | $108.97 | $108.45 (-0.48%) | $110.13 | $106.83 | 114.90 K | $895.01 M |
| 05/29/2026 | $109.50 | $109.89 (0.36%) | $110.85 | $109.01 | 129.53 K | $906.89 M |
| 05/28/2026 | $109.50 | $109.53 (0.03%) | $110.00 | $106.92 | 86.55 K | $903.92 M |
| 05/27/2026 | $112.87 | $110.03 (-2.52%) | $114.12 | $110.00 | 102.70 K | $908.05 M |
| 05/26/2026 | $111.50 | $112.57 (0.96%) | $113.52 | $109.64 | 75.71 K | $929.01 M |
| 05/22/2026 | $111.17 | $110.80 (-0.33%) | $112.16 | $109.43 | 130.75 K | $914.40 M |
| 05/21/2026 | $111.72 | $111.01 (-0.64%) | $113.17 | $109.99 | 178.24 K | $916.13 M |
| 05/20/2026 | $108.55 | $112.76 (3.88%) | $112.86 | $107.84 | 135.64 K | $930.58 M |
| 05/19/2026 | $107.54 | $108.55 (0.94%) | $109.77 | $106.99 | 102.90 K | $895.83 M |
| 05/18/2026 | $106.72 | $108.58 (1.74%) | $108.66 | $106.22 | 97.42 K | $896.08 M |
| 05/15/2026 | $104.43 | $105.43 (0.96%) | $105.70 | $103.64 | 119.74 K | $870.08 M |
| 05/14/2026 | $105.15 | $105.06 (-0.09%) | $106.45 | $104.80 | 72.70 K | $867.03 M |
| 05/13/2026 | $104.79 | $104.42 (-0.35%) | $105.99 | $104.01 | 87.50 K | $861.75 M |
| 05/12/2026 | $105.12 | $105.37 (0.24%) | $105.63 | $103.98 | 92.91 K | $869.59 M |
| 05/11/2026 | $106.76 | $105.35 (-1.32%) | $107.00 | $104.78 | 66.20 K | $869.42 M |
| 05/08/2026 | $107.15 | $106.83 (-0.3%) | $108.31 | $106.47 | 72.80 K | $881.64 M |
| 05/07/2026 | $108.88 | $107.30 (-1.45%) | $109.90 | $107.15 | 80.12 K | $885.52 M |
| 05/06/2026 | $108.93 | $109.05 (0.11%) | $110.67 | $107.98 | 49.61 K | $899.96 M |
| 05/05/2026 | $105.99 | $108.30 (2.18%) | $108.90 | $105.74 | 51.60 K | $893.77 M |
| 05/04/2026 | $106.03 | $105.62 (-0.39%) | $107.04 | $105.21 | 101.62 K | $871.65 M |
| 05/01/2026 | $105.40 | $107.01 (1.53%) | $107.29 | $104.63 | 95.90 K | $883.12 M |
| 04/30/2026 | $104.77 | $105.12 (0.33%) | $107.31 | $104.77 | 83.50 K | $867.53 M |
| 04/29/2026 | $106.02 | $105.42 (-0.57%) | $106.43 | $104.76 | 118.10 K | $870.00 M |
| 04/28/2026 | $105.84 | $106.75 (0.86%) | $111.75 | $105.50 | 111.81 K | $880.98 M |
| 04/27/2026 | $105.01 | $105.18 (0.16%) | $106.68 | $104.76 | 121.80 K | $868.02 M |
| 04/24/2026 | $114.67 | $105.01 (-8.42%) | $116.05 | $104.83 | 202.50 K | $866.62 M |
| 04/23/2026 | $113.40 | $114.65 (1.1%) | $116.14 | $109.28 | 135.02 K | $946.17 M |
| 04/22/2026 | $111.85 | $109.94 (-1.71%) | $118.29 | $109.43 | 131.82 K | $907.30 M |
| 04/21/2026 | $114.68 | $111.51 (-2.76%) | $116.11 | $111.51 | 123.93 K | $920.26 M |
| 04/20/2026 | $116.05 | $115.15 (-0.78%) | $117.06 | $114.66 | 195.43 K | $950.30 M |
| 04/17/2026 | $114.11 | $115.96 (1.62%) | $118.38 | $114.10 | 172.52 K | $956.99 M |
| 04/16/2026 | $114.33 | $112.59 (-1.52%) | $116.05 | $112.00 | 180.60 K | $929.17 M |
| 04/15/2026 | $113.31 | $115.01 (1.5%) | $115.45 | $112.31 | 212.50 K | $949.15 M |
| 04/14/2026 | $112.85 | $113.53 (0.6%) | $114.50 | $111.40 | 199.22 K | $936.93 M |
| 04/13/2026 | $112.80 | $113.22 (0.37%) | $113.52 | $111.75 | 53.90 K | $934.37 M |
| 04/10/2026 | $115.75 | $113.14 (-2.25%) | $115.97 | $112.31 | 68.30 K | $933.71 M |
| 04/09/2026 | $113.72 | $116.32 (2.29%) | $116.92 | $112.97 | 187.90 K | $959.96 M |
| 04/08/2026 | $114.82 | $114.97 (0.13%) | $116.30 | $113.85 | 72.00 K | $948.82 M |
| 04/07/2026 | $108.79 | $111.14 (2.16%) | $111.17 | $108.21 | 118.75 K | $917.21 M |
| 04/06/2026 | $108.95 | $109.39 (0.4%) | $111.14 | $106.73 | 79.11 K | $902.77 M |
| 04/02/2026 | $108.38 | $108.95 (0.53%) | $109.92 | $106.81 | 63.84 K | $899.13 M |
| 04/01/2026 | $108.24 | $108.61 (0.34%) | $111.43 | $107.75 | 78.83 K | $896.33 M |
| 03/31/2026 | $107.44 | $107.50 (0.06%) | $113.75 | $104.91 | 130.80 K | $887.17 M |
| 03/30/2026 | $107.16 | $105.95 (-1.13%) | $107.20 | $105.73 | 73.70 K | $874.38 M |
| 03/27/2026 | $105.80 | $106.52 (0.68%) | $107.18 | $104.52 | 70.70 K | $879.08 M |
| 03/26/2026 | $105.57 | $106.76 (1.13%) | $107.29 | $105.50 | 76.60 K | $881.06 M |
| 03/25/2026 | $109.13 | $106.85 (-2.09%) | $110.11 | $106.62 | 166.50 K | $881.80 M |
| 03/24/2026 | $106.66 | $108.28 (1.52%) | $109.28 | $106.38 | 80.80 K | $893.60 M |
| 03/23/2026 | $106.58 | $107.91 (1.25%) | $109.84 | $106.58 | 77.30 K | $890.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
