5 DAY PERFORMANCE
-4.40%
1 MONTH PERFORMANCE
-4.40%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-7.88%
YEAR-TO-DATE PERFORMANCE
-17.84%
1 YEAR PERFORMANCE
+40.09%
Esperion Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2026 | $3.18 | $3.18 (0%) | $3.18 | $3.18 | 0 | $799.30 M |
| 07/13/2026 | $3.18 | $3.18 (0%) | $3.18 | $3.18 | 0 | |
| 07/10/2026 | $3.18 | $3.19 (0.31%) | $3.19 | $3.18 | 59.09 M | $799.30 M |
| 07/09/2026 | $3.18 | $3.19 (0.31%) | $3.19 | $3.17 | 55.35 M | $801.82 M |
| 07/08/2026 | $3.16 | $3.19 (0.95%) | $3.19 | $3.16 | 51.75 M | $801.82 M |
| 07/07/2026 | $3.15 | $3.16 (0.32%) | $3.17 | $3.15 | 7.50 M | $794.28 M |
| 07/06/2026 | $3.16 | $3.15 (-0.32%) | $3.17 | $3.15 | 7.26 M | $791.76 M |
| 07/02/2026 | $3.16 | $3.16 (0%) | $3.17 | $3.16 | 7.88 M | $794.28 M |
| 07/01/2026 | $3.17 | $3.16 (-0.32%) | $3.17 | $3.15 | 5.39 M | $794.28 M |
| 06/30/2026 | $3.15 | $3.16 (0.32%) | $3.17 | $3.15 | 4.88 M | $794.28 M |
| 06/29/2026 | $3.17 | $3.15 (-0.63%) | $3.17 | $3.15 | 5.73 M | $791.76 M |
| 06/26/2026 | $3.15 | $3.17 (0.63%) | $3.17 | $3.15 | 14.00 M | $796.79 M |
| 06/25/2026 | $3.15 | $3.15 (0%) | $3.16 | $3.15 | 8.82 M | $791.76 M |
| 06/24/2026 | $3.15 | $3.15 (0%) | $3.16 | $3.13 | 10.82 M | $791.76 M |
| 06/23/2026 | $3.16 | $3.16 (0%) | $3.17 | $3.15 | 5.65 M | $794.28 M |
| 06/22/2026 | $3.15 | $3.16 (0.32%) | $3.16 | $3.15 | 8.85 M | $794.28 M |
| 06/18/2026 | $3.17 | $3.15 (-0.63%) | $3.17 | $3.15 | 17.50 M | $791.76 M |
| 06/17/2026 | $3.15 | $3.17 (0.63%) | $3.17 | $3.15 | 16.15 M | $796.79 M |
| 06/16/2026 | $3.15 | $3.16 (0.32%) | $3.17 | $3.15 | 7.85 M | $794.28 M |
| 06/15/2026 | $3.15 | $3.15 (0%) | $3.17 | $3.15 | 8.83 M | $791.76 M |
| 06/12/2026 | $3.14 | $3.15 (0.32%) | $3.16 | $3.14 | 11.23 M | $791.76 M |
| 06/11/2026 | $3.14 | $3.15 (0.32%) | $3.15 | $3.14 | 9.84 M | $791.76 M |
| 06/10/2026 | $3.14 | $3.14 (0%) | $3.15 | $3.14 | 7.09 M | $789.25 M |
| 06/09/2026 | $3.14 | $3.14 (0%) | $3.15 | $3.14 | 7.21 M | $789.25 M |
| 06/08/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.14 | 11.34 M | $791.76 M |
| 06/05/2026 | $3.13 | $3.13 (0%) | $3.14 | $3.13 | 8.41 M | $786.74 M |
| 06/04/2026 | $3.13 | $3.13 (0%) | $3.14 | $3.13 | 8.81 M | $786.74 M |
| 06/03/2026 | $3.13 | $3.14 (0.32%) | $3.14 | $3.13 | 25.11 M | $789.25 M |
| 06/02/2026 | $3.13 | $3.14 (0.32%) | $3.14 | $3.13 | 14.04 M | $789.25 M |
| 06/01/2026 | $3.14 | $3.13 (-0.32%) | $3.14 | $3.13 | 18.70 M | $786.74 M |
| 05/29/2026 | $3.13 | $3.13 (0%) | $3.14 | $3.12 | 5.31 M | $786.74 M |
| 05/28/2026 | $3.13 | $3.13 (0%) | $3.14 | $3.13 | 5.87 M | $786.74 M |
| 05/27/2026 | $3.13 | $3.13 (0%) | $3.13 | $3.12 | 6.31 M | $786.74 M |
| 05/26/2026 | $3.13 | $3.12 (-0.32%) | $3.13 | $3.12 | 6.81 M | $784.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
