5 DAY PERFORMANCE
-43.66%
1 MONTH PERFORMANCE
-73.21%
3 MONTH PERFORMANCE
+41.18%
6 MONTH PERFORMANCE
+15.83%
YEAR-TO-DATE PERFORMANCE
-34.71%
1 YEAR PERFORMANCE
-33.48%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.10 | $0.10 (-0.4%) | $0.10 | $0.10 | 360 | $71.97 M |
| 12/04/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 22 | $69.80 M |
| 12/03/2025 | $0.11 | $0.11 (0.76%) | $0.11 | $0.11 | 375 | $62.20 M |
| 12/02/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 250 | $57.14 M |
| 12/01/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 57 | $65.10 M |
| 11/26/2025 | $0.12 | $0.10 (-17.64%) | $0.14 | $0.10 | 1.50 K | $67.99 M |
| 11/25/2025 | $0.10 | $0.09 (-15%) | $0.10 | $0.08 | 7.34 K | $65.82 M |
| 11/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 595 | $58.59 M |
| 11/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 595 | $65.82 M |
| 11/17/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.00 K | $67.27 M |
| 11/13/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 599 | $79.56 M |
| 11/12/2025 | $0.13 | $0.13 (-3.85%) | $0.14 | $0.13 | 2.58 K | $75.95 M |
| 11/10/2025 | $0.17 | $0.16 (-5.78%) | $0.18 | $0.16 | 1.32 K | $95.84 M |
| 11/06/2025 | $0.18 | $0.22 (25.84%) | $0.22 | $0.18 | 1.50 K | $99.82 M |
| 11/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 45 | $92.58 M |
| 11/04/2025 | $0.15 | $0.14 (-6.5%) | $0.15 | $0.14 | 4.12 K | $82.82 M |
| 11/03/2025 | $0.11 | $0.24 (121.84%) | $0.24 | $0.11 | 52.46 K | $110.31 M |
| 10/31/2025 | $0.14 | $0.12 (-14.21%) | $0.14 | $0.12 | 600 | $87.52 M |
| 10/30/2025 | $0.14 | $0.14 (3.45%) | $0.14 | $0.14 | 4.05 K | $92.22 M |
| 10/28/2025 | $0.11 | $0.12 (9.09%) | $0.12 | $0.10 | 1.68 K | $89.33 M |
| 10/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2.36 K | $82.46 M |
| 10/24/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1 | $86.07 M |
| 10/23/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2.50 K | $84.27 M |
| 10/22/2025 | $0.11 | $0.09 (-15.27%) | $0.11 | $0.09 | 7.00 K | $84.27 M |
| 10/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 751 | $67.63 M |
| 10/20/2025 | $0.08 | $0.08 (-2.46%) | $0.09 | $0.07 | 24.88 K | $71.97 M |
| 10/17/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 14.65 K | $63.29 M |
| 10/15/2025 | $0.09 | $0.08 (-12.05%) | $0.09 | $0.08 | 1.68 K | $61.12 M |
| 10/10/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 6.60 K | $46.65 M |
| 10/08/2025 | $0.06 | $0.08 (45.09%) | $0.08 | $0.06 | 31.88 K | $47.02 M |
| 10/06/2025 | $0.06 | $0.06 (-6.03%) | $0.07 | $0.05 | 46.68 K | $50.63 M |
| 10/01/2025 | $0.05 | $0.06 (21.37%) | $0.07 | $0.05 | 6.87 K | $48.46 M |
| 09/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1.84 K | $41.59 M |
| 09/23/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 200 | $42.68 M |
| 09/22/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 3.98 K | $41.95 M |
| 09/18/2025 | $0.05 | $0.06 (18.8%) | $0.06 | $0.05 | 14.73 K | $41.51 M |
| 09/17/2025 | $0.05 | $0.04 (-21.18%) | $0.06 | $0.04 | 35.80 K | $43.37 M |
| 09/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 150 | $41.51 M |
| 09/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 50 | $38.92 M |
| 09/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 50 | $36.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
