Estrella Immunopharma, Inc. (ESLA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.33

north_east

$0.01 (0.76%)

Day's range

$1.28

$1.4

5 DAY PERFORMANCE

-15.82%

1 MONTH PERFORMANCE

-54.61%

3 MONTH PERFORMANCE

+26.67%

6 MONTH PERFORMANCE

+24.30%

YEAR-TO-DATE PERFORMANCE

+10.83%

1 YEAR PERFORMANCE

+9.92%

Estrella Immunopharma, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.94	$1.99 (2.58%)	$2.15	$1.89	80.95 K	$71.97 M
12/04/2025	$1.67	$1.93 (15.57%)	$2.05	$1.63	182.71 K	$69.80 M
12/03/2025	$1.58	$1.72 (8.86%)	$1.77	$1.52	243.60 K	$62.20 M
12/02/2025	$1.80	$1.58 (-12.22%)	$1.88	$1.58	148.82 K	$57.14 M
12/01/2025	$2.20	$1.80 (-18.18%)	$2.20	$1.79	180.03 K	$65.10 M
11/28/2025	$1.88	$2.11 (12.23%)	$2.27	$1.88	104.10 K	$76.31 M
11/26/2025	$1.85	$1.88 (1.62%)	$1.98	$1.83	38.63 K	$67.99 M
11/25/2025	$1.81	$1.82 (0.55%)	$2.02	$1.74	97.55 K	$65.82 M
11/24/2025	$1.55	$1.81 (16.77%)	$1.96	$1.52	266.81 K	$65.46 M
11/21/2025	$1.61	$1.52 (-5.59%)	$1.65	$1.50	210.80 K	$54.97 M
11/20/2025	$1.76	$1.62 (-7.95%)	$1.99	$1.60	289.41 K	$58.59 M
11/19/2025	$1.83	$1.75 (-4.37%)	$1.91	$1.75	189.54 K	$63.29 M
11/18/2025	$1.83	$1.82 (-0.55%)	$1.95	$1.67	202.41 K	$65.82 M
11/17/2025	$2.26	$1.86 (-17.7%)	$2.33	$1.85	415.80 K	$67.27 M
11/14/2025	$2.16	$2.27 (5.09%)	$2.43	$2.10	129.30 K	$82.10 M
11/13/2025	$2.17	$2.20 (1.38%)	$2.33	$2.08	208.90 K	$79.56 M
11/12/2025	$2.40	$2.10 (-12.5%)	$2.40	$1.95	625.11 K	$75.95 M
11/11/2025	$2.53	$2.51 (-0.79%)	$2.71	$2.46	382.94 K	$90.78 M
11/10/2025	$3.00	$2.65 (-11.67%)	$3.00	$2.63	399.47 K	$95.84 M
11/07/2025	$2.73	$2.93 (7.33%)	$3.01	$2.62	469.84 K	$105.97 M
11/06/2025	$2.70	$2.76 (2.22%)	$2.96	$2.62	691.25 K	$99.82 M
11/05/2025	$2.28	$2.56 (12.28%)	$2.69	$2.28	420.70 K	$92.58 M
11/04/2025	$3.05	$2.29 (-24.92%)	$3.15	$2.15	854.41 K	$82.82 M
11/03/2025	$2.43	$3.05 (25.51%)	$3.09	$2.40	1.07 M	$110.31 M
10/31/2025	$2.56	$2.42 (-5.47%)	$2.63	$2.31	394.82 K	$87.52 M
10/30/2025	$2.49	$2.55 (2.41%)	$2.80	$2.41	452.05 K	$92.22 M
10/29/2025	$2.44	$2.46 (0.82%)	$2.60	$2.30	354.64 K	$88.97 M
10/28/2025	$2.35	$2.47 (5.11%)	$2.60	$2.13	381.90 K	$89.33 M
10/27/2025	$2.41	$2.28 (-5.39%)	$2.41	$2.25	197.42 K	$82.46 M
10/24/2025	$2.33	$2.38 (2.15%)	$2.50	$2.02	812.24 K	$86.07 M
10/23/2025	$2.42	$2.33 (-3.72%)	$2.55	$2.16	382.97 K	$84.27 M
10/22/2025	$1.87	$2.33 (24.6%)	$2.42	$1.85	873.20 K	$84.27 M
10/21/2025	$1.97	$1.87 (-5.08%)	$2.02	$1.78	479.80 K	$67.63 M
10/20/2025	$1.78	$1.99 (11.8%)	$2.06	$1.74	454.40 K	$71.97 M
10/17/2025	$1.52	$1.75 (15.13%)	$1.90	$1.52	421.33 K	$63.29 M
10/16/2025	$1.74	$1.61 (-7.47%)	$1.78	$1.61	286.10 K	$58.23 M
10/15/2025	$1.65	$1.69 (2.42%)	$1.74	$1.47	445.78 K	$61.12 M
10/14/2025	$1.50	$1.68 (12%)	$1.80	$1.47	485.40 K	$60.76 M
10/13/2025	$1.33	$1.50 (12.78%)	$1.50	$1.32	313.22 K	$54.25 M
10/10/2025	$1.25	$1.29 (3.2%)	$1.37	$1.25	92.90 K	$46.65 M
10/09/2025	$1.31	$1.23 (-6.11%)	$1.37	$1.20	291.40 K	$44.48 M
10/08/2025	$1.27	$1.30 (2.36%)	$1.39	$1.25	220.74 K	$47.02 M
10/07/2025	$1.40	$1.26 (-10%)	$1.40	$1.22	216.61 K	$45.57 M
10/06/2025	$1.33	$1.40 (5.26%)	$1.48	$1.26	211.72 K	$50.63 M
10/03/2025	$1.40	$1.31 (-6.43%)	$1.40	$1.28	122.41 K	$47.38 M
10/02/2025	$1.35	$1.32 (-2.22%)	$1.41	$1.28	116.80 K	$47.74 M
10/01/2025	$1.23	$1.34 (8.94%)	$1.53	$1.16	968.40 K	$48.46 M
09/30/2025	$1.21	$1.15 (-4.96%)	$1.24	$1.15	66.37 K	$41.59 M
09/29/2025	$1.23	$1.19 (-3.25%)	$1.24	$1.12	37.20 K	$43.04 M
09/26/2025	$1.20	$1.20 (0%)	$1.23	$1.14	111.10 K	$43.40 M
09/25/2025	$1.16	$1.15 (-0.86%)	$1.24	$1.15	7.71 K	$41.59 M
09/24/2025	$1.20	$1.19 (-0.83%)	$1.25	$1.09	37.96 K	$43.04 M
09/23/2025	$1.18	$1.18 (0%)	$1.18	$1.16	25.45 K	$42.68 M
09/22/2025	$1.19	$1.16 (-2.52%)	$1.19	$1.12	60.90 K	$41.95 M
09/19/2025	$1.14	$1.11 (-2.63%)	$1.17	$1.10	33.70 K	$40.14 M
09/18/2025	$1.19	$1.12 (-5.88%)	$1.19	$1.12	31.15 K	$41.51 M
09/17/2025	$1.14	$1.17 (2.63%)	$1.23	$1.14	47.52 K	$43.37 M
09/16/2025	$1.08	$1.12 (3.7%)	$1.13	$1.04	146.21 K	$41.51 M
09/15/2025	$1.09	$1.05 (-3.67%)	$1.09	$1.05	24.01 K	$38.92 M
09/12/2025	$1.07	$1.05 (-1.87%)	$1.07	$1.05	14.10 K	$38.92 M
09/11/2025	$1.03	$1.04 (0.97%)	$1.05	$1.03	11.24 K	$38.55 M
09/10/2025	$1.03	$1.05 (1.94%)	$1.08	$0.99	22.55 K	$37.97 M
09/09/2025	$1.05	$1.03 (-1.9%)	$1.05	$1.00	5.80 K	$37.25 M
09/08/2025	$1.08	$1.00 (-7.41%)	$1.10	$0.99	96.72 K	$36.17 M