5 DAY PERFORMANCE
+12.00%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+6.67%
6 MONTH PERFORMANCE
-27.27%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
+27.13%
Estrella Immunopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.95 | $0.98 (3.45%) | $1.00 | $0.95 | 42.10 K | $41.40 M |
| 06/25/2026 | $0.96 | $0.95 (-1.04%) | $0.97 | $0.95 | 38.31 K | $40.02 M |
| 06/24/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 47.40 K | $41.28 M |
| 06/23/2026 | $0.93 | $1.00 (7.53%) | $1.11 | $0.93 | 44.30 K | $42.12 M |
| 06/22/2026 | $1.03 | $0.93 (-9.31%) | $1.03 | $0.90 | 33.30 K | $39.35 M |
| 06/18/2026 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.95 | 51.51 K | $40.02 M |
| 06/17/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 12.30 K | $42.54 M |
| 06/16/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 39.60 K | $42.12 M |
| 06/15/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.00 | 40.40 K | $43.38 M |
| 06/12/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.04 | 22.40 K | $44.65 M |
| 06/11/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 30.21 K | $45.49 M |
| 06/10/2026 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.06 | 30.40 K | $44.65 M |
| 06/09/2026 | $1.10 | $1.15 (4.55%) | $1.21 | $1.04 | 40.33 K | $48.44 M |
| 06/08/2026 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.02 | 62.69 K | $47.60 M |
| 06/05/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 6.71 K | $48.02 M |
| 06/04/2026 | $1.05 | $1.15 (9.52%) | $1.23 | $1.05 | 187.90 K | $48.44 M |
| 06/03/2026 | $1.17 | $1.04 (-11.11%) | $1.17 | $1.02 | 46.31 K | $43.81 M |
| 06/02/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.08 | 6.50 K | $45.49 M |
| 06/01/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.05 | 51.20 K | $47.18 M |
| 05/29/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 9.20 K | $45.91 M |
| 05/28/2026 | $1.10 | $1.14 (3.64%) | $1.24 | $1.08 | 51.10 K | $48.02 M |
| 05/27/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 21.80 K | $48.44 M |
| 05/26/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.04 | 58.01 K | $48.44 M |
| 05/22/2026 | $1.12 | $1.16 (3.57%) | $1.19 | $1.11 | 28.05 K | $48.86 M |
| 05/21/2026 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 19.02 K | $47.60 M |
| 05/20/2026 | $1.09 | $1.14 (4.59%) | $1.15 | $1.09 | 5.73 K | $48.02 M |
| 05/19/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.10 | 25.15 K | $48.02 M |
| 05/18/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.07 | 26.14 K | $47.18 M |
| 05/15/2026 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.11 | 28.07 K | $46.75 M |
| 05/14/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.15 | 40.70 K | $50.97 M |
| 05/13/2026 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.13 | 24.67 K | $50.55 M |
| 05/12/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.21 | 8.90 K | $50.97 M |
| 05/11/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 18.45 K | $53.07 M |
| 05/08/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.21 | 42.90 K | $53.07 M |
| 05/07/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.25 | 18.03 K | $53.49 M |
| 05/06/2026 | $1.31 | $1.30 (-0.76%) | $1.46 | $1.30 | 51.50 K | $54.76 M |
| 05/05/2026 | $1.50 | $1.41 (-6%) | $1.55 | $1.39 | 18.90 K | $59.39 M |
| 05/04/2026 | $1.57 | $1.53 (-2.55%) | $1.60 | $1.44 | 19.40 K | $64.45 M |
| 05/01/2026 | $1.57 | $1.63 (3.82%) | $1.80 | $1.57 | 121.84 K | $68.66 M |
| 04/30/2026 | $1.52 | $1.64 (7.89%) | $1.65 | $1.48 | 43.23 K | $69.08 M |
| 04/29/2026 | $1.50 | $1.47 (-2%) | $1.56 | $1.44 | 22.60 K | $61.92 M |
| 04/28/2026 | $1.70 | $1.53 (-10%) | $1.70 | $1.53 | 15.40 K | $64.45 M |
| 04/27/2026 | $1.54 | $1.68 (9.09%) | $1.72 | $1.54 | 43.53 K | $70.76 M |
| 04/24/2026 | $1.71 | $1.58 (-7.6%) | $1.71 | $1.50 | 96.80 K | $66.55 M |
| 04/23/2026 | $1.77 | $1.71 (-3.39%) | $1.82 | $1.68 | 68.30 K | $72.03 M |
| 04/22/2026 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.78 | 6.90 K | $75.82 M |
| 04/21/2026 | $1.82 | $1.81 (-0.55%) | $1.96 | $1.76 | 12.40 K | $76.24 M |
| 04/20/2026 | $1.89 | $1.81 (-4.23%) | $1.92 | $1.76 | 21.50 K | $76.24 M |
| 04/17/2026 | $1.66 | $1.88 (13.25%) | $1.93 | $1.56 | 71.10 K | $79.19 M |
| 04/16/2026 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 28.80 K | $69.92 M |
| 04/15/2026 | $1.72 | $1.73 (0.58%) | $1.77 | $1.61 | 72.10 K | $72.87 M |
| 04/14/2026 | $1.72 | $1.70 (-1.16%) | $1.76 | $1.66 | 35.79 K | $71.61 M |
| 04/13/2026 | $1.77 | $1.75 (-1.13%) | $1.94 | $1.74 | 95.80 K | $73.71 M |
| 04/10/2026 | $1.85 | $1.84 (-0.54%) | $2.00 | $1.77 | 94.54 K | $77.50 M |
| 04/09/2026 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.70 | 130.82 K | $77.92 M |
| 04/08/2026 | $1.73 | $1.92 (10.98%) | $2.10 | $1.60 | 593.30 K | $80.87 M |
| 04/07/2026 | $1.33 | $1.72 (29.32%) | $1.95 | $1.31 | 1.23 M | $72.45 M |
| 04/06/2026 | $1.08 | $1.36 (25.93%) | $1.45 | $1.07 | 694.60 K | $57.28 M |
| 04/02/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.05 | 10.40 K | $44.23 M |
| 04/01/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.01 | 88.15 K | $44.23 M |
| 03/31/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.02 | 12.86 K | $44.65 M |
| 03/30/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 13.11 K | $43.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
