5 DAY PERFORMANCE
+52.01%
1 MONTH PERFORMANCE
+43.59%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
-5.88%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
+15.48%
Estrella Immunopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.76 | $0.74 (-3.31%) | $0.76 | $0.72 | 8.20 K | $31.62 M |
| 08/20/2026 | $0.77 | $0.75 (-3.25%) | $0.77 | $0.72 | 33.37 K | $32.03 M |
| 08/19/2026 | $0.72 | $0.74 (2.33%) | $0.80 | $0.72 | 53.43 K | $31.68 M |
| 08/18/2026 | $0.77 | $0.73 (-4.91%) | $0.81 | $0.73 | 30.01 K | $31.48 M |
| 08/17/2026 | $0.74 | $0.76 (3.43%) | $0.85 | $0.72 | 96.84 K | $32.69 M |
| 08/14/2026 | $0.74 | $0.72 (-1.63%) | $0.74 | $0.72 | 9.06 K | $31.10 M |
| 08/13/2026 | $0.72 | $0.72 (0.62%) | $0.74 | $0.72 | 16.21 K | $31.16 M |
| 08/12/2026 | $0.74 | $0.74 (0.11%) | $0.75 | $0.72 | 8.65 K | $31.82 M |
| 08/11/2026 | $0.72 | $0.71 (-2.21%) | $0.74 | $0.69 | 13.31 K | $30.32 M |
| 08/10/2026 | $0.72 | $0.72 (0.28%) | $0.82 | $0.72 | 25.31 K | $31.04 M |
| 08/07/2026 | $0.71 | $0.72 (1.77%) | $0.75 | $0.71 | 5.61 K | $30.43 M |
| 08/06/2026 | $0.77 | $0.75 (-3%) | $0.78 | $0.71 | 13.93 K | $31.42 M |
| 08/05/2026 | $0.80 | $0.75 (-6.04%) | $0.80 | $0.71 | 99.55 K | $31.46 M |
| 08/04/2026 | $0.70 | $0.70 (0.57%) | $0.75 | $0.70 | 24.25 K | $29.65 M |
| 08/03/2026 | $0.74 | $0.70 (-4.99%) | $0.75 | $0.68 | 26.91 K | $29.48 M |
| 07/31/2026 | $0.71 | $0.71 (0.51%) | $0.77 | $0.71 | 6.44 K | $30.06 M |
| 07/30/2026 | $0.76 | $0.72 (-5.24%) | $0.76 | $0.72 | 33.00 K | $30.33 M |
| 07/29/2026 | $0.78 | $0.78 (-0.12%) | $0.78 | $0.74 | 9.97 K | $32.82 M |
| 07/28/2026 | $0.74 | $0.75 (1.15%) | $0.75 | $0.69 | 24.70 K | $31.53 M |
| 07/27/2026 | $0.77 | $0.77 (1.07%) | $0.78 | $0.75 | 16.11 K | $32.64 M |
| 07/24/2026 | $0.77 | $0.78 (1.33%) | $0.81 | $0.73 | 78.74 K | $32.85 M |
| 07/23/2026 | $0.79 | $0.76 (-3.36%) | $0.80 | $0.76 | 8.53 K | $32.20 M |
| 07/22/2026 | $0.80 | $0.76 (-4.88%) | $0.80 | $0.75 | 8.60 K | $32.05 M |
| 07/21/2026 | $0.80 | $0.80 (0%) | $0.83 | $0.78 | 26.80 K | $33.70 M |
| 07/20/2026 | $0.84 | $0.82 (-1.98%) | $0.90 | $0.79 | 80.90 K | $34.75 M |
| 07/17/2026 | $0.80 | $0.84 (5%) | $0.94 | $0.77 | 253.53 K | $35.38 M |
| 07/16/2026 | $0.77 | $0.74 (-3.82%) | $0.80 | $0.73 | 11.01 K | $31.26 M |
| 07/15/2026 | $0.83 | $0.77 (-6.88%) | $0.86 | $0.77 | 29.50 K | $32.50 M |
| 07/14/2026 | $0.88 | $0.82 (-6.81%) | $0.88 | $0.81 | 43.14 K | $34.37 M |
| 07/13/2026 | $0.94 | $0.88 (-6.65%) | $0.97 | $0.86 | 22.00 K | $36.88 M |
| 07/10/2026 | $0.94 | $0.93 (-0.94%) | $1.03 | $0.90 | 49.44 K | $39.04 M |
| 07/09/2026 | $0.88 | $0.95 (7.51%) | $1.02 | $0.88 | 49.13 K | $40.03 M |
| 07/08/2026 | $0.91 | $0.90 (-1.11%) | $0.91 | $0.89 | 13.13 K | $37.90 M |
| 07/07/2026 | $1.02 | $0.91 (-10.78%) | $1.02 | $0.91 | 37.71 K | $38.33 M |
| 07/06/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.95 | 37.10 K | $42.96 M |
| 07/02/2026 | $0.97 | $0.98 (1.29%) | $0.99 | $0.95 | 18.40 K | $41.38 M |
| 07/01/2026 | $1.00 | $0.98 (-1.75%) | $1.02 | $0.96 | 165.61 K | $41.38 M |
| 06/30/2026 | $0.96 | $1.04 (8.56%) | $1.09 | $0.95 | 38.10 K | $43.81 M |
| 06/29/2026 | $0.96 | $1.03 (7.29%) | $1.06 | $0.95 | 20.21 K | $43.38 M |
| 06/26/2026 | $0.95 | $0.98 (3.45%) | $1.00 | $0.95 | 42.10 K | $41.40 M |
| 06/25/2026 | $0.96 | $0.95 (-1.04%) | $0.97 | $0.95 | 38.31 K | $40.02 M |
| 06/24/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 47.40 K | $41.28 M |
| 06/23/2026 | $0.93 | $1.00 (7.53%) | $1.11 | $0.93 | 44.30 K | $42.12 M |
| 06/22/2026 | $1.03 | $0.93 (-9.31%) | $1.03 | $0.90 | 33.30 K | $39.35 M |
| 06/18/2026 | $1.03 | $0.95 (-7.77%) | $1.03 | $0.95 | 51.51 K | $40.02 M |
| 06/17/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 12.30 K | $42.54 M |
| 06/16/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.99 | 39.60 K | $42.12 M |
| 06/15/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.00 | 40.40 K | $43.38 M |
| 06/12/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.04 | 22.40 K | $44.65 M |
| 06/11/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.02 | 30.21 K | $45.49 M |
| 06/10/2026 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.06 | 30.40 K | $44.65 M |
| 06/09/2026 | $1.10 | $1.15 (4.55%) | $1.21 | $1.04 | 40.33 K | $48.44 M |
| 06/08/2026 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.02 | 62.69 K | $47.60 M |
| 06/05/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 6.71 K | $48.02 M |
| 06/04/2026 | $1.05 | $1.15 (9.52%) | $1.23 | $1.05 | 187.90 K | $48.44 M |
| 06/03/2026 | $1.17 | $1.04 (-11.11%) | $1.17 | $1.02 | 46.31 K | $43.81 M |
| 06/02/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.08 | 6.50 K | $45.49 M |
| 06/01/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.05 | 51.20 K | $47.18 M |
| 05/29/2026 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 9.20 K | $45.91 M |
| 05/28/2026 | $1.10 | $1.14 (3.64%) | $1.24 | $1.08 | 51.10 K | $48.02 M |
| 05/27/2026 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 21.80 K | $48.44 M |
| 05/26/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.04 | 58.01 K | $48.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
