5 DAY PERFORMANCE
+139.32%
1 MONTH PERFORMANCE
+75.55%
3 MONTH PERFORMANCE
+17.85%
6 MONTH PERFORMANCE
-39.46%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-8.94%
Estrella Immunopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.41 | $0.42 (1.83%) | $0.43 | $0.36 | 72.03 K | $17.95 M |
| 10/07/2026 | $0.41 | $0.42 (1.7%) | $0.44 | $0.41 | 48.90 K | $18.03 M |
| 10/06/2026 | $0.44 | $0.43 (-2.99%) | $0.46 | $0.41 | 68.70 K | $18.45 M |
| 10/05/2026 | $0.46 | $0.44 (-4.35%) | $0.46 | $0.44 | 31.20 K | $18.92 M |
| 10/02/2026 | $0.46 | $0.47 (1.52%) | $0.51 | $0.46 | 14.50 K | $20.12 M |
| 10/01/2026 | $0.46 | $0.48 (3.26%) | $0.48 | $0.46 | 14.74 K | $20.42 M |
| 09/30/2026 | $0.50 | $0.47 (-6.47%) | $0.50 | $0.46 | 18.40 K | $20.07 M |
| 09/29/2026 | $0.47 | $0.46 (-2.11%) | $0.49 | $0.44 | 26.31 K | $19.78 M |
| 09/28/2026 | $0.47 | $0.43 (-7.62%) | $0.50 | $0.43 | 36.00 K | $18.55 M |
| 09/25/2026 | $0.47 | $0.48 (2.12%) | $0.50 | $0.47 | 28.05 K | $20.68 M |
| 09/24/2026 | $0.47 | $0.47 (0.23%) | $0.50 | $0.47 | 9.29 K | $20.25 M |
| 09/23/2026 | $0.48 | $0.47 (-0.63%) | $0.50 | $0.46 | 32.32 K | $20.29 M |
| 09/22/2026 | $0.55 | $0.49 (-11.82%) | $0.56 | $0.48 | 62.63 K | $20.85 M |
| 09/21/2026 | $0.53 | $0.50 (-5.49%) | $0.58 | $0.50 | 52.00 K | $21.59 M |
| 09/18/2026 | $0.57 | $0.53 (-6.96%) | $0.58 | $0.51 | 57.69 K | $22.75 M |
| 09/17/2026 | $0.65 | $0.53 (-19.06%) | $0.65 | $0.51 | 150.68 K | $22.62 M |
| 09/16/2026 | $0.65 | $0.64 (-1.57%) | $0.65 | $0.59 | 45.21 K | $27.52 M |
| 09/15/2026 | $0.68 | $0.61 (-10.15%) | $0.68 | $0.59 | 48.13 K | $26.27 M |
| 09/14/2026 | $0.73 | $0.64 (-12.92%) | $0.73 | $0.62 | 27.42 K | $27.35 M |
| 09/11/2026 | $0.70 | $0.66 (-5.23%) | $0.72 | $0.66 | 25.93 K | $28.36 M |
| 09/10/2026 | $0.62 | $0.67 (8.55%) | $0.74 | $0.62 | 82.73 K | $28.94 M |
| 09/09/2026 | $0.61 | $0.64 (4.57%) | $0.69 | $0.61 | 28.60 K | $27.43 M |
| 09/08/2026 | $0.62 | $0.64 (2.91%) | $0.72 | $0.62 | 53.69 K | $27.53 M |
| 09/04/2026 | $0.73 | $0.65 (-10.86%) | $0.74 | $0.59 | 69.52 K | $27.79 M |
| 09/03/2026 | $0.72 | $0.64 (-10.85%) | $0.74 | $0.64 | 17.30 K | $27.56 M |
| 09/02/2026 | $0.70 | $0.69 (-1.86%) | $0.73 | $0.69 | 17.45 K | $29.67 M |
| 09/01/2026 | $0.72 | $0.69 (-3.97%) | $0.73 | $0.69 | 4.90 K | $29.73 M |
| 08/31/2026 | $0.68 | $0.73 (6.62%) | $0.73 | $0.66 | 13.12 K | $31.17 M |
| 08/28/2026 | $0.76 | $0.71 (-6.61%) | $0.76 | $0.63 | 44.30 K | $30.32 M |
| 08/27/2026 | $0.74 | $0.72 (-2.47%) | $0.75 | $0.71 | 41.82 K | $31.04 M |
| 08/26/2026 | $0.75 | $0.73 (-2.69%) | $0.75 | $0.72 | 11.90 K | $31.39 M |
| 08/25/2026 | $0.76 | $0.73 (-3.49%) | $0.77 | $0.72 | 38.30 K | $31.50 M |
| 08/24/2026 | $0.76 | $0.74 (-2.91%) | $0.76 | $0.72 | 20.30 K | $31.60 M |
| 08/21/2026 | $0.76 | $0.74 (-3.31%) | $0.76 | $0.72 | 8.20 K | $31.62 M |
| 08/20/2026 | $0.77 | $0.75 (-3.25%) | $0.77 | $0.72 | 33.37 K | $32.03 M |
| 08/19/2026 | $0.72 | $0.74 (2.33%) | $0.80 | $0.72 | 53.43 K | $31.68 M |
| 08/18/2026 | $0.77 | $0.73 (-4.91%) | $0.81 | $0.73 | 30.01 K | $31.48 M |
| 08/17/2026 | $0.74 | $0.76 (3.43%) | $0.85 | $0.72 | 96.84 K | $32.69 M |
| 08/14/2026 | $0.74 | $0.72 (-1.63%) | $0.74 | $0.72 | 9.06 K | $31.10 M |
| 08/13/2026 | $0.72 | $0.72 (0.62%) | $0.74 | $0.72 | 16.21 K | $31.16 M |
| 08/12/2026 | $0.74 | $0.74 (0.11%) | $0.75 | $0.72 | 8.65 K | $31.82 M |
| 08/11/2026 | $0.72 | $0.71 (-2.21%) | $0.74 | $0.69 | 13.31 K | $30.32 M |
| 08/10/2026 | $0.72 | $0.72 (0.28%) | $0.82 | $0.72 | 25.31 K | $31.04 M |
| 08/07/2026 | $0.71 | $0.72 (1.77%) | $0.75 | $0.71 | 5.61 K | $30.43 M |
| 08/06/2026 | $0.77 | $0.75 (-3%) | $0.78 | $0.71 | 13.93 K | $31.42 M |
| 08/05/2026 | $0.80 | $0.75 (-6.04%) | $0.80 | $0.71 | 99.55 K | $31.46 M |
| 08/04/2026 | $0.70 | $0.70 (0.57%) | $0.75 | $0.70 | 24.25 K | $29.65 M |
| 08/03/2026 | $0.74 | $0.70 (-4.99%) | $0.75 | $0.68 | 26.91 K | $29.48 M |
| 07/31/2026 | $0.71 | $0.71 (0.51%) | $0.77 | $0.71 | 6.44 K | $30.06 M |
| 07/30/2026 | $0.76 | $0.72 (-5.24%) | $0.76 | $0.72 | 33.00 K | $30.33 M |
| 07/29/2026 | $0.78 | $0.78 (-0.12%) | $0.78 | $0.74 | 9.97 K | $32.82 M |
| 07/28/2026 | $0.74 | $0.75 (1.15%) | $0.75 | $0.69 | 24.70 K | $31.53 M |
| 07/27/2026 | $0.77 | $0.77 (1.07%) | $0.78 | $0.75 | 16.11 K | $32.64 M |
| 07/24/2026 | $0.77 | $0.78 (1.33%) | $0.81 | $0.73 | 78.74 K | $32.85 M |
| 07/23/2026 | $0.79 | $0.76 (-3.36%) | $0.80 | $0.76 | 8.53 K | $32.20 M |
| 07/22/2026 | $0.80 | $0.76 (-4.88%) | $0.80 | $0.75 | 8.60 K | $32.05 M |
| 07/21/2026 | $0.80 | $0.80 (0%) | $0.83 | $0.78 | 26.80 K | $33.70 M |
| 07/20/2026 | $0.84 | $0.82 (-1.98%) | $0.90 | $0.79 | 80.90 K | $34.75 M |
| 07/17/2026 | $0.80 | $0.84 (5%) | $0.94 | $0.77 | 253.53 K | $35.38 M |
| 07/16/2026 | $0.77 | $0.74 (-3.82%) | $0.80 | $0.73 | 11.01 K | $31.26 M |
| 07/15/2026 | $0.83 | $0.77 (-6.88%) | $0.86 | $0.77 | 29.50 K | $32.50 M |
| 07/14/2026 | $0.88 | $0.82 (-6.81%) | $0.88 | $0.81 | 43.14 K | $34.37 M |
| 07/13/2026 | $0.94 | $0.88 (-6.65%) | $0.97 | $0.86 | 22.00 K | $36.88 M |
| 07/10/2026 | $0.94 | $0.93 (-0.94%) | $1.03 | $0.90 | 49.44 K | $39.04 M |
| 07/09/2026 | $0.88 | $0.95 (7.51%) | $1.02 | $0.88 | 49.13 K | $40.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
