5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
-36.00%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-49.09%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
+8.74%
Estrella Immunopharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.27 | $1.20 (-5.47%) | $1.27 | $1.13 | 24.67 K | $47.08 M |
| 05/12/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.21 | 8.90 K | $45.94 M |
| 05/11/2026 | $1.26 | $1.26 (0%) | $1.28 | $1.22 | 18.45 K | $47.84 M |
| 05/08/2026 | $1.25 | $1.26 (0.8%) | $1.27 | $1.21 | 42.90 K | $47.84 M |
| 05/07/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.25 | 18.03 K | $48.22 M |
| 05/06/2026 | $1.31 | $1.30 (-0.76%) | $1.46 | $1.30 | 51.50 K | $49.36 M |
| 05/05/2026 | $1.50 | $1.41 (-6%) | $1.55 | $1.39 | 18.90 K | $53.54 M |
| 05/04/2026 | $1.57 | $1.53 (-2.55%) | $1.60 | $1.44 | 19.40 K | $58.10 M |
| 05/01/2026 | $1.57 | $1.63 (3.82%) | $1.80 | $1.57 | 121.84 K | $61.89 M |
| 04/30/2026 | $1.52 | $1.64 (7.89%) | $1.65 | $1.48 | 43.23 K | $62.27 M |
| 04/29/2026 | $1.50 | $1.47 (-2%) | $1.56 | $1.44 | 22.60 K | $55.82 M |
| 04/28/2026 | $1.70 | $1.53 (-10%) | $1.70 | $1.53 | 15.40 K | $58.10 M |
| 04/27/2026 | $1.54 | $1.68 (9.09%) | $1.72 | $1.54 | 43.53 K | $63.79 M |
| 04/24/2026 | $1.71 | $1.58 (-7.6%) | $1.71 | $1.50 | 96.80 K | $59.99 M |
| 04/23/2026 | $1.77 | $1.71 (-3.39%) | $1.82 | $1.68 | 68.30 K | $64.93 M |
| 04/22/2026 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.78 | 6.90 K | $68.35 M |
| 04/21/2026 | $1.82 | $1.81 (-0.55%) | $1.96 | $1.76 | 12.40 K | $68.73 M |
| 04/20/2026 | $1.89 | $1.81 (-4.23%) | $1.92 | $1.76 | 21.50 K | $68.73 M |
| 04/17/2026 | $1.66 | $1.88 (13.25%) | $1.93 | $1.56 | 71.10 K | $71.39 M |
| 04/16/2026 | $1.72 | $1.66 (-3.49%) | $1.78 | $1.64 | 28.80 K | $63.03 M |
| 04/15/2026 | $1.72 | $1.73 (0.58%) | $1.77 | $1.61 | 72.10 K | $65.69 M |
| 04/14/2026 | $1.72 | $1.70 (-1.16%) | $1.76 | $1.66 | 35.79 K | $64.55 M |
| 04/13/2026 | $1.77 | $1.75 (-1.13%) | $1.94 | $1.74 | 95.80 K | $66.45 M |
| 04/10/2026 | $1.85 | $1.84 (-0.54%) | $2.00 | $1.77 | 94.54 K | $69.87 M |
| 04/09/2026 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.70 | 130.82 K | $70.25 M |
| 04/08/2026 | $1.73 | $1.92 (10.98%) | $2.10 | $1.60 | 593.30 K | $72.90 M |
| 04/07/2026 | $1.33 | $1.72 (29.32%) | $1.95 | $1.31 | 1.23 M | $65.31 M |
| 04/06/2026 | $1.08 | $1.36 (25.93%) | $1.45 | $1.07 | 694.60 K | $51.64 M |
| 04/02/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.05 | 10.40 K | $39.87 M |
| 04/01/2026 | $1.05 | $1.05 (0%) | $1.10 | $1.01 | 88.15 K | $39.87 M |
| 03/31/2026 | $1.03 | $1.06 (2.91%) | $1.07 | $1.02 | 12.86 K | $40.25 M |
| 03/30/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.01 | 13.11 K | $39.11 M |
| 03/27/2026 | $1.01 | $1.05 (3.96%) | $1.07 | $1.01 | 39.31 K | $39.87 M |
| 03/26/2026 | $1.02 | $1.04 (1.96%) | $1.07 | $0.99 | 96.20 K | $39.49 M |
| 03/25/2026 | $1.01 | $0.98 (-2.95%) | $1.10 | $0.98 | 86.80 K | $37.22 M |
| 03/24/2026 | $1.00 | $0.97 (-2.51%) | $1.07 | $0.97 | 72.34 K | $37.02 M |
| 03/23/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $0.97 | 74.15 K | $38.73 M |
| 03/20/2026 | $1.07 | $1.04 (-2.8%) | $1.18 | $1.00 | 134.24 K | $39.49 M |
| 03/19/2026 | $1.09 | $1.10 (0.92%) | $1.16 | $1.02 | 54.20 K | $41.77 M |
| 03/18/2026 | $1.10 | $1.08 (-1.82%) | $1.19 | $1.08 | 98.90 K | $41.01 M |
| 03/17/2026 | $1.20 | $1.11 (-7.5%) | $1.26 | $1.11 | 37.32 K | $42.15 M |
| 03/16/2026 | $1.35 | $1.17 (-13.33%) | $1.35 | $1.14 | 52.73 K | $44.43 M |
| 03/13/2026 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.24 | 22.10 K | $46.74 M |
| 03/12/2026 | $1.25 | $1.25 (0%) | $1.36 | $1.18 | 38.90 K | $46.37 M |
| 03/11/2026 | $1.20 | $1.22 (1.67%) | $1.26 | $1.15 | 14.34 K | $45.26 M |
| 03/10/2026 | $1.14 | $1.22 (7.02%) | $1.37 | $1.14 | 103.83 K | $45.26 M |
| 03/09/2026 | $1.08 | $1.12 (3.7%) | $1.20 | $1.06 | 57.40 K | $41.55 M |
| 03/06/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.05 | 9.32 K | $39.69 M |
| 03/05/2026 | $1.09 | $1.10 (0.92%) | $1.14 | $1.07 | 32.14 K | $40.81 M |
| 03/04/2026 | $1.08 | $1.09 (0.93%) | $1.17 | $1.06 | 24.90 K | $40.43 M |
| 03/03/2026 | $1.13 | $1.09 (-3.54%) | $1.15 | $1.05 | 33.97 K | $40.43 M |
| 03/02/2026 | $1.17 | $1.14 (-2.56%) | $1.24 | $1.07 | 61.32 K | $42.29 M |
| 02/27/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.13 | 31.30 K | $45.26 M |
| 02/26/2026 | $1.22 | $1.20 (-1.64%) | $1.32 | $1.17 | 27.02 K | $44.52 M |
| 02/25/2026 | $1.17 | $1.18 (0.85%) | $1.23 | $1.14 | 33.48 K | $43.77 M |
| 02/24/2026 | $1.19 | $1.19 (0%) | $1.27 | $0.99 | 89.04 K | $44.14 M |
| 02/23/2026 | $1.17 | $1.20 (2.56%) | $1.25 | $1.17 | 26.30 K | $44.52 M |
| 02/20/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.15 | 37.50 K | $43.77 M |
| 02/19/2026 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.19 | 38.13 K | $45.63 M |
| 02/18/2026 | $1.23 | $1.25 (1.63%) | $1.30 | $1.18 | 30.56 K | $46.37 M |
| 02/17/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.21 | 85.87 K | $47.48 M |
| 02/13/2026 | $1.23 | $1.26 (2.44%) | $1.30 | $1.14 | 61.30 K | $46.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
