5 DAY PERFORMANCE
+16.40%
1 MONTH PERFORMANCE
+1.77%
3 MONTH PERFORMANCE
-6.50%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-4.17%
1 YEAR PERFORMANCE
-3.36%
Estrella Immunopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.95 | $1.02 (7.21%) | $1.02 | $0.93 | 22,598 | $36.57 M |
| 03/11/2025 | $0.89 | $0.97 (8.97%) | $1.04 | $0.88 | 48,429 | $35.08 M |
| 03/10/2025 | $0.96 | $0.90 (-6.25%) | $1.08 | $0.85 | 54,300 | $32.59 M |
| 03/07/2025 | $1.00 | $0.99 (-0.7%) | $1.00 | $0.95 | 38,520 | $35.77 M |
| 03/06/2025 | $1.08 | $0.99 (-8.33%) | $1.08 | $0.97 | 43,500 | $35.85 M |
| 03/05/2025 | $1.01 | $1.04 (2.97%) | $1.08 | $0.98 | 30,400 | $37.66 M |
| 03/04/2025 | $0.99 | $1.02 (3.03%) | $1.04 | $0.99 | 42,500 | $36.93 M |
| 03/03/2025 | $1.03 | $0.99 (-3.88%) | $1.03 | $0.97 | 120,702 | $35.85 M |
| 02/28/2025 | $0.97 | $1.03 (6.19%) | $1.13 | $0.97 | 35,322 | $37.29 M |
| 02/27/2025 | $1.10 | $0.96 (-12.73%) | $1.14 | $0.89 | 108,402 | $34.76 M |
| 02/26/2025 | $1.19 | $1.10 (-7.56%) | $1.21 | $1.00 | 348,613 | $39.83 M |
| 02/25/2025 | $1.35 | $1.16 (-14.07%) | $1.35 | $1.05 | 123,700 | $42.00 M |
| 02/24/2025 | $1.39 | $1.32 (-5.04%) | $1.41 | $1.20 | 188,000 | $47.80 M |
| 02/21/2025 | $1.69 | $1.48 (-12.43%) | $1.78 | $1.42 | 648,400 | $53.59 M |
| 02/20/2025 | $1.42 | $1.49 (4.93%) | $1.53 | $1.35 | 157,540 | $53.95 M |
| 02/19/2025 | $1.50 | $1.37 (-8.67%) | $1.57 | $1.21 | 145,006 | $49.61 M |
| 02/18/2025 | $1.30 | $1.44 (10.77%) | $1.74 | $1.30 | 730,033 | $52.14 M |
| 02/14/2025 | $1.18 | $1.24 (5.08%) | $1.27 | $1.18 | 1,112 | $44.90 M |
| 02/13/2025 | $1.19 | $1.13 (-5.04%) | $1.25 | $1.13 | 7,000 | $40.92 M |
| 02/12/2025 | $1.16 | $1.13 (-2.59%) | $1.18 | $1.12 | 7,200 | $40.92 M |
| 02/11/2025 | $1.09 | $1.14 (4.59%) | $1.14 | $1.05 | 4,300 | $41.28 M |
| 02/10/2025 | $1.11 | $1.07 (-3.6%) | $1.13 | $1.06 | 6,800 | $38.74 M |
| 02/07/2025 | $1.07 | $1.12 (4.67%) | $1.19 | $1.07 | 11,805 | $40.55 M |
| 02/06/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.10 | 11,200 | $41.64 M |
| 02/05/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 1,535 | $39.83 M |
| 02/04/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 1,545 | $39.83 M |
| 02/03/2025 | $1.05 | $1.10 (4.76%) | $1.29 | $1.05 | 51,600 | $39.83 M |
| 01/31/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 15,649 | $38.02 M |
| 01/30/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 600 | $40.55 M |
| 01/29/2025 | $1.04 | $1.17 (12.5%) | $1.17 | $1.04 | 1,400 | $42.36 M |
| 01/28/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.11 | 5,447 | $40.19 M |
| 01/27/2025 | $1.09 | $1.17 (7.34%) | $1.17 | $1.09 | 5,085 | $42.36 M |
| 01/24/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.06 | 15,637 | $40.92 M |
| 01/23/2025 | $1.11 | $1.18 (6.31%) | $1.18 | $1.11 | 3,939 | $42.73 M |
| 01/22/2025 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.11 | 9,200 | $41.28 M |
| 01/21/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.12 | 4,000 | $42.00 M |
| 01/17/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.14 | 8,900 | $42.73 M |
| 01/16/2025 | $1.19 | $1.17 (-1.68%) | $1.27 | $1.15 | 8,300 | $42.36 M |
| 01/15/2025 | $1.16 | $1.15 (-0.86%) | $1.23 | $1.10 | 4,516 | $41.64 M |
| 01/14/2025 | $1.12 | $1.07 (-4.46%) | $1.17 | $1.05 | 2,601 | $38.74 M |
| 01/13/2025 | $1.17 | $1.18 (0.85%) | $1.22 | $1.17 | 5,936 | $42.73 M |
| 01/10/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.02 | 17,344 | $43.09 M |
| 01/08/2025 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.06 | 4,809 | $40.19 M |
| 01/07/2025 | $1.17 | $1.19 (1.71%) | $1.23 | $1.08 | 24,600 | $43.09 M |
| 01/06/2025 | $1.25 | $1.15 (-8%) | $1.25 | $1.15 | 15,613 | $41.64 M |
| 01/03/2025 | $1.20 | $1.24 (3.33%) | $1.32 | $1.02 | 44,300 | $44.90 M |
| 01/02/2025 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.07 | 19,751 | $40.55 M |
| 12/31/2024 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.11 | 21,607 | $43.45 M |
| 12/30/2024 | $1.23 | $1.24 (0.81%) | $1.32 | $1.07 | 28,212 | $44.90 M |
| 12/27/2024 | $1.17 | $1.27 (8.55%) | $1.31 | $1.17 | 30,000 | $45.98 M |
| 12/26/2024 | $1.13 | $1.17 (3.54%) | $1.29 | $1.06 | 28,800 | $42.36 M |
| 12/24/2024 | $1.09 | $1.17 (7.34%) | $1.29 | $1.02 | 17,005 | $42.36 M |
| 12/23/2024 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.08 | 16,408 | $40.92 M |
| 12/20/2024 | $1.06 | $1.16 (9.43%) | $1.19 | $1.06 | 8,319 | $42.00 M |
| 12/19/2024 | $1.19 | $1.10 (-7.56%) | $1.27 | $1.02 | 14,927 | $39.83 M |
| 12/18/2024 | $1.17 | $1.13 (-3.42%) | $1.30 | $1.11 | 18,141 | $40.92 M |
| 12/17/2024 | $1.37 | $1.23 (-10.22%) | $1.41 | $1.15 | 48,900 | $44.54 M |
| 12/16/2024 | $1.03 | $1.27 (23.3%) | $1.39 | $1.03 | 94,412 | $45.98 M |
| 12/13/2024 | $1.12 | $1.19 (6.25%) | $1.22 | $1.10 | 3,867 | $43.09 M |
| 12/12/2024 | $1.34 | $1.23 (-8.21%) | $1.34 | $1.10 | 35,200 | $44.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
