5 DAY PERFORMANCE
-6.72%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
+3.74%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
+5.37%
ESH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 349 | $8.66 M |
| 12/05/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 17 | $9.03 M |
| 12/04/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $9.03 M |
| 12/03/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 100 | $8.77 M |
| 12/02/2025 | $11.55 | $11.84 (2.51%) | $11.84 | $11.55 | 603 | $8.76 M |
| 12/01/2025 | $11.45 | $12.20 (6.55%) | $12.24 | $11.45 | 11.64 K | $9.03 M |
| 11/28/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.37 | 12.43 K | $8.47 M |
| 11/26/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $8.55 M |
| 11/25/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 74 | $8.55 M |
| 11/24/2025 | $11.53 | $11.55 (0.17%) | $11.55 | $11.41 | 5.44 K | $8.55 M |
| 11/21/2025 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.32 | 4.51 K | $8.47 M |
| 11/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/18/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $8.43 M |
| 11/17/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $8.43 M |
| 11/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/13/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $8.43 M |
| 11/12/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.37 M |
| 11/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.37 M |
| 11/10/2025 | $11.38 | $11.40 (0.18%) | $11.40 | $11.38 | 1.70 K | $44.37 M |
| 11/07/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/04/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 11/03/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 101 | $43.98 M |
| 10/31/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 10/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $43.98 M |
| 10/24/2025 | $11.45 | $11.30 (-1.31%) | $11.45 | $11.30 | 202 | $43.98 M |
| 10/23/2025 | $11.39 | $11.30 (-0.79%) | $11.39 | $11.25 | 561 | $43.98 M |
| 10/22/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 2 | $44.18 M |
| 10/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 12 | $44.18 M |
| 10/20/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/13/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/10/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.18 M |
| 10/09/2025 | $11.31 | $11.35 (0.35%) | $11.37 | $11.25 | 1.52 K | $44.18 M |
| 10/08/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $44.30 M |
| 10/07/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $44.30 M |
| 10/06/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 9 | $44.30 M |
| 10/03/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $44.30 M |
| 10/02/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $44.30 M |
| 10/01/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | |
| 09/30/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 100 | $44.30 M |
| 09/29/2025 | $11.56 | $11.48 (-0.69%) | $11.56 | $11.23 | 3.10 K | $44.68 M |
| 09/26/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 300 | $44.72 M |
| 09/25/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $44.88 M |
| 09/24/2025 | $11.40 | $11.53 (1.14%) | $11.55 | $11.36 | 25.20 K | $44.88 M |
| 09/23/2025 | $11.51 | $11.39 (-1.04%) | $12.25 | $11.38 | 20.40 K | $44.33 M |
| 09/22/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1 | $45.42 M |
| 09/19/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1 | $45.42 M |
| 09/18/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $45.42 M |
| 09/17/2025 | $12.09 | $11.67 (-3.47%) | $12.09 | $11.67 | 307 | $45.42 M |
| 09/16/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 340 | $43.63 M |
| 09/15/2025 | $12.80 | $12.39 (-3.2%) | $12.80 | $11.31 | 4.66 K | $48.23 M |
| 09/12/2025 | $12.16 | $12.19 (0.25%) | $12.19 | $11.21 | 713 | $47.45 M |
| 09/11/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 124 | $44.22 M |
| 09/10/2025 | $11.76 | $11.60 (-1.36%) | $12.60 | $11.21 | 8.20 K | $45.15 M |
| 09/09/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 3.28 K | $45.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
