5 DAY PERFORMANCE
+3.46%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+5.93%
YEAR-TO-DATE PERFORMANCE
-37.59%
1 YEAR PERFORMANCE
+9.62%
ESH Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $8.56 M |
| 05/01/2026 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $8.56 M |
| 04/30/2026 | $11.55 | $11.57 (0.17%) | $11.57 | $11.55 | 6.10 K | $8.56 M |
| 04/29/2026 | $11.87 | $11.62 (-2.11%) | $11.87 | $11.49 | 42.18 K | $8.60 M |
| 04/28/2026 | $11.85 | $11.94 (0.76%) | $11.94 | $11.85 | 500 | $8.83 M |
| 04/27/2026 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 1 | $8.76 M |
| 04/24/2026 | $11.85 | $11.84 (-0.08%) | $11.90 | $11.84 | 9.20 K | $8.76 M |
| 04/23/2026 | $12.47 | $12.47 (0%) | $12.47 | $12.47 | 1 | $9.23 M |
| 04/22/2026 | $12.48 | $12.47 (-0.08%) | $12.49 | $12.47 | 700 | $9.23 M |
| 04/21/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1.63 K | $9.43 M |
| 04/20/2026 | $12.05 | $12.75 (5.81%) | $12.75 | $12.05 | 1.63 K | $9.43 M |
| 04/17/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 400 | $9.13 M |
| 04/16/2026 | $12.53 | $12.17 (-2.87%) | $12.70 | $12.11 | 10.04 K | $9.00 M |
| 04/15/2026 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 455 | $9.10 M |
| 04/14/2026 | $12.71 | $12.81 (0.79%) | $12.81 | $12.15 | 2.05 K | $9.48 M |
| 04/13/2026 | $12.34 | $12.29 (-0.41%) | $12.34 | $12.29 | 1.60 K | $9.09 M |
| 04/10/2026 | $12.95 | $12.25 (-5.41%) | $12.95 | $11.93 | 23.61 K | $9.06 M |
| 04/09/2026 | $11.88 | $12.23 (2.95%) | $13.71 | $11.88 | 59.92 K | $9.05 M |
| 04/08/2026 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 813 | $8.83 M |
| 04/07/2026 | $11.86 | $11.87 (0.08%) | $11.87 | $11.86 | 2.63 K | $8.78 M |
| 04/06/2026 | $11.87 | $11.87 (0%) | $11.93 | $11.87 | 741 | $8.78 M |
| 04/02/2026 | $11.87 | $11.86 (-0.08%) | $11.87 | $11.86 | 1.08 K | $8.77 M |
| 04/01/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 230 | $8.78 M |
| 03/31/2026 | $11.87 | $11.98 (0.93%) | $11.98 | $11.86 | 447 | $8.86 M |
| 03/30/2026 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 69 | $8.89 M |
| 03/27/2026 | $11.88 | $12.01 (1.09%) | $12.03 | $11.87 | 1.41 K | $8.89 M |
| 03/26/2026 | $11.86 | $12.08 (1.85%) | $12.08 | $11.86 | 1.60 K | $8.94 M |
| 03/25/2026 | $11.98 | $12.09 (0.92%) | $12.09 | $11.88 | 1.02 K | $8.95 M |
| 03/24/2026 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 219 | $8.90 M |
| 03/23/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 4.98 K | $8.92 M |
| 03/20/2026 | $11.87 | $12.05 (1.52%) | $12.05 | $11.87 | 4.98 K | $8.92 M |
| 03/19/2026 | $11.85 | $11.99 (1.18%) | $11.99 | $11.85 | 3.00 K | $8.87 M |
| 03/18/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 8 | $8.92 M |
| 03/17/2026 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 7 | $8.92 M |
| 03/16/2026 | $11.85 | $12.05 (1.69%) | $12.05 | $11.85 | 1.73 K | $8.92 M |
| 03/13/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 217 | $8.87 M |
| 03/12/2026 | $12.00 | $12.03 (0.25%) | $12.03 | $11.89 | 4.08 K | $8.90 M |
| 03/11/2026 | $11.94 | $11.99 (0.42%) | $11.99 | $11.86 | 3.50 K | $8.87 M |
| 03/10/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 321 | $8.87 M |
| 03/09/2026 | $11.89 | $11.86 (-0.25%) | $12.00 | $11.86 | 1.64 K | $8.77 M |
| 03/06/2026 | $11.88 | $11.85 (-0.25%) | $11.97 | $11.84 | 3.08 K | $8.77 M |
| 03/05/2026 | $11.92 | $11.96 (0.34%) | $11.99 | $11.85 | 1.00 K | $8.85 M |
| 03/04/2026 | $12.03 | $11.88 (-1.25%) | $12.04 | $11.86 | 7.86 K | $8.79 M |
| 03/03/2026 | $11.97 | $11.88 (-0.75%) | $12.03 | $11.88 | 537 | $8.79 M |
| 03/02/2026 | $11.84 | $11.84 (0%) | $12.00 | $11.84 | 1.04 K | $8.76 M |
| 02/27/2026 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 3.90 K | $8.91 M |
| 02/26/2026 | $11.98 | $12.00 (0.17%) | $12.05 | $11.93 | 1.80 K | $8.88 M |
| 02/25/2026 | $11.96 | $12.05 (0.75%) | $12.05 | $11.83 | 4.10 K | $8.92 M |
| 02/24/2026 | $12.01 | $12.05 (0.33%) | $12.05 | $11.94 | 1.50 K | $8.92 M |
| 02/23/2026 | $11.91 | $12.00 (0.76%) | $12.05 | $11.82 | 1.46 K | $8.88 M |
| 02/20/2026 | $12.04 | $12.05 (0.08%) | $12.05 | $11.91 | 1.03 K | $8.92 M |
| 02/19/2026 | $12.06 | $11.93 (-1.08%) | $12.07 | $11.87 | 9.50 K | $8.83 M |
| 02/18/2026 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.05 | 1.40 K | $8.92 M |
| 02/17/2026 | $12.25 | $12.15 (-0.82%) | $12.25 | $12.12 | 1.73 K | $8.99 M |
| 02/13/2026 | $12.16 | $12.34 (1.48%) | $12.34 | $12.16 | 549 | $9.13 M |
| 02/12/2026 | $12.11 | $12.18 (0.58%) | $12.26 | $12.11 | 2.80 K | $9.01 M |
| 02/11/2026 | $12.21 | $12.11 (-0.82%) | $12.39 | $12.10 | 9.40 K | $8.96 M |
| 02/10/2026 | $12.05 | $12.10 (0.41%) | $12.14 | $12.02 | 5.20 K | $8.95 M |
| 02/09/2026 | $12.43 | $12.07 (-2.9%) | $12.43 | $12.07 | 1.20 K | $8.93 M |
| 02/06/2026 | $12.08 | $12.07 (-0.08%) | $12.34 | $12.07 | 3.04 K | $8.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
