5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
+1.85%
6 MONTH PERFORMANCE
+4.27%
YEAR-TO-DATE PERFORMANCE
+2.14%
1 YEAR PERFORMANCE
+6.38%
ESH Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 1,045 | $157.77 M |
| 03/07/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/06/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/05/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 03/04/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 200 | $157.92 M |
| 03/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/28/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/27/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/26/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/25/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/24/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/21/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $161.14 M |
| 02/20/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 02/19/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 200 | $161.14 M |
| 02/18/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 02/13/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 02/12/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 02/11/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/10/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/07/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/06/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/05/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/04/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 02/03/2025 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 1,431 | $157.92 M |
| 01/31/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/30/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/29/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/28/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/27/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/24/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 01/23/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 01/22/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/21/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/17/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/16/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1 | $157.92 M |
| 01/15/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/14/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 01/13/2025 | $11.00 | $10.77 (-2.09%) | $11.00 | $10.77 | 1,521 | $157.92 M |
| 01/10/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $164.81 M |
| 01/08/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | |
| 01/07/2025 | $11.00 | $11.24 (2.18%) | $11.24 | $11.00 | 1,300 | $164.81 M |
| 01/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $161.29 M |
| 01/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $161.29 M |
| 01/02/2025 | $11.24 | $11.00 (-2.14%) | $11.24 | $11.00 | 599 | $161.29 M |
| 12/31/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 12/30/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $157.92 M |
| 12/27/2024 | $10.81 | $10.77 (-0.37%) | $10.85 | $10.77 | 1,717 | $157.92 M |
| 12/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 302 | $164.95 M |
| 12/24/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $174.19 M |
| 12/23/2024 | $10.99 | $11.88 (8.1%) | $11.88 | $10.99 | 1,900 | $174.19 M |
| 12/20/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $158.50 M |
| 12/19/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $158.50 M |
| 12/18/2024 | $10.73 | $10.81 (0.75%) | $10.81 | $10.73 | 2,526 | $158.50 M |
| 12/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 300 | $158.36 M |
| 12/16/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
| 12/13/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $158.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
