5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
-1.04%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+9.30%
Enstar Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $331.75 | $332.16 (0.12%) | $332.20 | $331.83 | 56,255 | $4.87 B |
| 03/12/2025 | $331.50 | $331.80 (0.09%) | $332.25 | $330.95 | 97,131 | $4.86 B |
| 03/11/2025 | $331.60 | $331.61 (0%) | $332.21 | $331.50 | 99,800 | $4.86 B |
| 03/10/2025 | $331.57 | $331.60 (0.01%) | $332.00 | $331.05 | 96,300 | $4.86 B |
| 03/07/2025 | $331.66 | $331.83 (0.05%) | $332.17 | $331.00 | 121,158 | $4.86 B |
| 03/06/2025 | $330.92 | $331.20 (0.08%) | $332.00 | $330.50 | 140,400 | $4.86 B |
| 03/05/2025 | $331.00 | $331.01 (0%) | $332.00 | $330.42 | 221,201 | $4.85 B |
| 03/04/2025 | $332.60 | $330.55 (-0.62%) | $332.75 | $330.41 | 407,449 | $4.85 B |
| 03/03/2025 | $333.00 | $332.73 (-0.08%) | $333.00 | $332.55 | 141,900 | $4.88 B |
| 02/28/2025 | $332.75 | $332.80 (0.02%) | $333.14 | $332.47 | 107,000 | $4.88 B |
| 02/27/2025 | $332.30 | $332.34 (0.01%) | $333.04 | $332.02 | 129,100 | $4.87 B |
| 02/26/2025 | $332.75 | $332.71 (-0.01%) | $333.15 | $328.00 | 166,700 | $4.88 B |
| 02/25/2025 | $332.98 | $332.94 (-0.01%) | $333.32 | $332.66 | 131,117 | $4.88 B |
| 02/24/2025 | $332.40 | $332.55 (0.05%) | $333.84 | $332.36 | 258,600 | $4.88 B |
| 02/21/2025 | $332.75 | $332.00 (-0.23%) | $332.75 | $332.00 | 87,000 | $4.87 B |
| 02/20/2025 | $332.15 | $331.76 (-0.12%) | $332.69 | $331.22 | 216,800 | $4.87 B |
| 02/19/2025 | $332.35 | $332.66 (0.09%) | $333.36 | $331.99 | 122,909 | $4.88 B |
| 02/18/2025 | $330.46 | $332.28 (0.55%) | $332.62 | $330.24 | 146,226 | $4.87 B |
| 02/14/2025 | $330.30 | $330.93 (0.19%) | $332.22 | $330.07 | 147,317 | $4.85 B |
| 02/13/2025 | $329.45 | $330.47 (0.31%) | $330.86 | $328.90 | 113,700 | $4.85 B |
| 02/12/2025 | $327.90 | $329.19 (0.39%) | $329.83 | $327.64 | 96,543 | $4.83 B |
| 02/11/2025 | $327.56 | $327.84 (0.09%) | $328.30 | $327.56 | 56,100 | $4.81 B |
| 02/10/2025 | $327.35 | $327.97 (0.19%) | $328.00 | $327.14 | 92,900 | $4.81 B |
| 02/07/2025 | $327.65 | $327.50 (-0.05%) | $327.94 | $327.36 | 78,900 | $4.80 B |
| 02/06/2025 | $328.25 | $327.81 (-0.13%) | $328.25 | $327.59 | 55,800 | $4.81 B |
| 02/05/2025 | $327.38 | $327.50 (0.04%) | $327.99 | $327.21 | 53,900 | $4.80 B |
| 02/04/2025 | $326.86 | $327.15 (0.09%) | $327.75 | $326.55 | 64,400 | $4.80 B |
| 02/03/2025 | $326.99 | $326.86 (-0.04%) | $327.59 | $326.56 | 129,605 | $4.79 B |
| 01/31/2025 | $327.70 | $326.99 (-0.22%) | $327.82 | $326.49 | 132,948 | $4.80 B |
| 01/30/2025 | $328.52 | $327.62 (-0.27%) | $328.52 | $327.55 | 23,400 | $4.80 B |
| 01/29/2025 | $327.05 | $327.50 (0.14%) | $327.94 | $327.04 | 44,800 | $4.80 B |
| 01/28/2025 | $327.03 | $327.05 (0.01%) | $327.47 | $327.01 | 55,200 | $4.80 B |
| 01/27/2025 | $327.49 | $327.10 (-0.12%) | $327.49 | $326.96 | 61,600 | $4.80 B |
| 01/24/2025 | $326.90 | $327.00 (0.03%) | $327.22 | $326.90 | 79,600 | $4.80 B |
| 01/23/2025 | $326.90 | $327.05 (0.05%) | $327.35 | $326.78 | 86,015 | $4.80 B |
| 01/22/2025 | $327.16 | $327.00 (-0.05%) | $327.45 | $326.59 | 145,118 | $4.80 B |
| 01/21/2025 | $327.41 | $327.10 (-0.09%) | $327.70 | $327.10 | 86,914 | $4.80 B |
| 01/17/2025 | $327.11 | $327.00 (-0.03%) | $327.55 | $326.93 | 72,015 | $4.80 B |
| 01/16/2025 | $326.48 | $327.00 (0.16%) | $327.25 | $326.41 | 82,400 | $4.80 B |
| 01/15/2025 | $327.20 | $326.31 (-0.27%) | $327.38 | $326.29 | 88,703 | $4.79 B |
| 01/14/2025 | $326.30 | $326.50 (0.06%) | $327.00 | $326.30 | 82,100 | $4.79 B |
| 01/13/2025 | $326.00 | $326.07 (0.02%) | $327.34 | $325.50 | 113,200 | $4.78 B |
| 01/10/2025 | $326.65 | $326.01 (-0.2%) | $327.69 | $325.50 | 254,022 | $4.78 B |
| 01/08/2025 | $326.84 | $326.93 (0.03%) | $327.76 | $326.55 | 86,900 | $4.79 B |
| 01/07/2025 | $327.38 | $327.00 (-0.12%) | $327.84 | $326.45 | 80,127 | $4.80 B |
| 01/06/2025 | $326.30 | $327.02 (0.22%) | $327.32 | $326.30 | 102,500 | $4.80 B |
| 01/03/2025 | $324.70 | $326.26 (0.48%) | $326.83 | $324.00 | 68,027 | $4.78 B |
| 01/02/2025 | $322.15 | $324.40 (0.7%) | $324.98 | $322.15 | 164,220 | $4.76 B |
| 12/31/2024 | $322.86 | $322.05 (-0.25%) | $323.73 | $321.21 | 170,315 | $4.72 B |
| 12/30/2024 | $321.57 | $322.34 (0.24%) | $322.77 | $321.50 | 82,900 | $4.73 B |
| 12/27/2024 | $321.65 | $321.57 (-0.02%) | $322.23 | $321.00 | 93,400 | $4.72 B |
| 12/26/2024 | $322.15 | $321.80 (-0.11%) | $322.33 | $321.76 | 53,600 | $4.72 B |
| 12/24/2024 | $321.90 | $322.15 (0.08%) | $323.06 | $321.55 | 54,900 | $4.72 B |
| 12/23/2024 | $321.95 | $321.60 (-0.11%) | $322.50 | $321.26 | 105,200 | $4.72 B |
| 12/20/2024 | $322.02 | $321.95 (-0.02%) | $323.18 | $321.22 | 149,349 | $4.72 B |
| 12/19/2024 | $322.51 | $322.79 (0.09%) | $323.79 | $322.33 | 78,300 | $4.73 B |
| 12/18/2024 | $323.80 | $322.29 (-0.47%) | $324.61 | $321.99 | 181,004 | $4.73 B |
| 12/17/2024 | $324.00 | $323.90 (-0.03%) | $324.46 | $322.96 | 93,742 | $4.75 B |
| 12/16/2024 | $324.45 | $323.90 (-0.17%) | $324.90 | $323.77 | 75,100 | $4.75 B |
| 12/13/2024 | $325.35 | $324.45 (-0.28%) | $325.35 | $323.88 | 177,927 | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
