5 DAY PERFORMANCE
-9.38%
1 MONTH PERFORMANCE
-12.04%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
-5.20%
YEAR-TO-DATE PERFORMANCE
+20.20%
1 YEAR PERFORMANCE
+17.05%
Euroseas Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $72.87 | $73.41 (0.74%) | $74.03 | $72.87 | 26.55 K | $511.12 M |
| 10/07/2026 | $71.77 | $72.85 (1.5%) | $73.48 | $71.77 | 23.75 K | $507.22 M |
| 10/06/2026 | $73.35 | $72.22 (-1.54%) | $73.35 | $71.63 | 38.31 K | $502.83 M |
| 10/05/2026 | $73.39 | $73.05 (-0.46%) | $74.00 | $72.09 | 23.40 K | $508.61 M |
| 10/02/2026 | $70.51 | $72.42 (2.71%) | $73.00 | $70.24 | 43.52 K | $504.22 M |
| 10/01/2026 | $71.32 | $70.51 (-1.14%) | $72.05 | $70.26 | 41.40 K | $490.92 M |
| 09/30/2026 | $71.63 | $71.32 (-0.43%) | $72.57 | $71.04 | 44.72 K | $496.56 M |
| 09/29/2026 | $69.62 | $70.62 (1.44%) | $70.82 | $69.37 | 34.90 K | $491.69 M |
| 09/28/2026 | $69.70 | $69.21 (-0.7%) | $71.00 | $68.82 | 46.70 K | $481.87 M |
| 09/25/2026 | $71.46 | $69.70 (-2.46%) | $71.46 | $69.00 | 35.40 K | $485.28 M |
| 09/24/2026 | $71.57 | $71.03 (-0.75%) | $72.34 | $69.79 | 59.20 K | $494.55 M |
| 09/23/2026 | $72.81 | $71.57 (-1.7%) | $72.81 | $71.24 | 35.70 K | $498.30 M |
| 09/22/2026 | $75.36 | $73.18 (-2.89%) | $75.36 | $72.84 | 23.32 K | $509.51 M |
| 09/21/2026 | $77.16 | $75.19 (-2.55%) | $77.53 | $75.04 | 33.45 K | $523.51 M |
| 09/18/2026 | $74.88 | $77.59 (3.62%) | $78.00 | $74.69 | 46.73 K | $540.22 M |
| 09/17/2026 | $75.00 | $75.09 (0.12%) | $77.08 | $74.34 | 155.43 K | $522.81 M |
| 09/16/2026 | $75.09 | $74.38 (-0.95%) | $75.44 | $72.78 | 25.70 K | $517.87 M |
| 09/15/2026 | $74.79 | $75.33 (0.72%) | $75.58 | $74.00 | 27.60 K | $524.48 M |
| 09/14/2026 | $74.61 | $74.80 (0.25%) | $74.88 | $73.50 | 46.15 K | $520.79 M |
| 09/11/2026 | $73.73 | $74.56 (1.13%) | $75.03 | $73.73 | 19.50 K | $519.12 M |
| 09/10/2026 | $72.88 | $73.65 (1.06%) | $74.08 | $72.88 | 33.10 K | $512.79 M |
| 09/09/2026 | $73.91 | $73.63 (-0.38%) | $74.43 | $72.45 | 29.75 K | $512.65 M |
| 09/08/2026 | $77.00 | $74.61 (-3.1%) | $77.00 | $74.61 | 30.50 K | $519.47 M |
| 09/04/2026 | $76.82 | $76.35 (-0.61%) | $78.09 | $76.08 | 29.14 K | $531.59 M |
| 09/03/2026 | $76.77 | $76.94 (0.22%) | $77.45 | $76.53 | 30.30 K | $535.69 M |
| 09/02/2026 | $77.38 | $77.10 (-0.36%) | $77.46 | $76.09 | 34.11 K | $536.81 M |
| 09/01/2026 | $77.32 | $76.73 (-0.76%) | $79.50 | $76.73 | 46.80 K | $534.23 M |
| 08/31/2026 | $76.86 | $76.83 (-0.04%) | $77.43 | $75.92 | 36.50 K | $534.93 M |
| 08/28/2026 | $76.47 | $76.63 (0.21%) | $77.00 | $76.18 | 20.64 K | $533.53 M |
| 08/27/2026 | $74.57 | $76.44 (2.51%) | $77.01 | $74.57 | 23.80 K | $532.21 M |
| 08/26/2026 | $76.59 | $74.43 (-2.82%) | $78.47 | $73.90 | 34.61 K | $518.22 M |
| 08/25/2026 | $76.72 | $77.00 (0.36%) | $77.97 | $75.74 | 32.33 K | $536.11 M |
| 08/24/2026 | $75.03 | $76.79 (2.35%) | $77.26 | $74.29 | 38.82 K | $534.65 M |
| 08/21/2026 | $74.85 | $75.03 (0.24%) | $77.08 | $74.75 | 43.04 K | $522.39 M |
| 08/20/2026 | $74.55 | $75.02 (0.63%) | $76.08 | $74.55 | 15.99 K | $522.33 M |
| 08/19/2026 | $73.48 | $74.55 (1.46%) | $74.99 | $73.17 | 31.82 K | $519.05 M |
| 08/18/2026 | $77.11 | $72.82 (-5.56%) | $77.11 | $72.47 | 40.51 K | $507.01 M |
| 08/17/2026 | $75.02 | $77.17 (2.87%) | $79.25 | $75.02 | 60.80 K | $537.29 M |
| 08/14/2026 | $74.34 | $73.80 (-0.73%) | $75.72 | $72.00 | 72.60 K | $513.83 M |
| 08/13/2026 | $74.48 | $73.59 (-1.19%) | $76.72 | $72.47 | 68.51 K | $512.37 M |
| 08/12/2026 | $72.69 | $74.48 (2.46%) | $74.57 | $72.45 | 34.13 K | $518.57 M |
| 08/11/2026 | $74.84 | $72.02 (-3.77%) | $74.84 | $71.07 | 63.92 K | $501.44 M |
| 08/10/2026 | $74.81 | $74.84 (0.04%) | $75.72 | $73.18 | 30.90 K | $521.07 M |
| 08/07/2026 | $77.36 | $75.29 (-2.68%) | $77.36 | $74.70 | 28.43 K | $524.21 M |
| 08/06/2026 | $76.13 | $76.89 (1%) | $77.99 | $76.13 | 21.26 K | $535.35 M |
| 08/05/2026 | $77.91 | $75.57 (-3%) | $78.49 | $74.74 | 79.12 K | $526.15 M |
| 08/04/2026 | $78.94 | $77.45 (-1.89%) | $78.94 | $75.75 | 45.74 K | $539.24 M |
| 08/03/2026 | $79.00 | $78.39 (-0.77%) | $79.67 | $76.91 | 50.71 K | $545.79 M |
| 07/31/2026 | $78.92 | $78.94 (0.03%) | $79.12 | $76.56 | 36.40 K | $549.62 M |
| 07/30/2026 | $76.94 | $79.39 (3.18%) | $79.48 | $76.35 | 26.00 K | $552.75 M |
| 07/29/2026 | $76.84 | $75.99 (-1.11%) | $77.58 | $74.42 | 53.40 K | $529.08 M |
| 07/28/2026 | $76.05 | $76.21 (0.21%) | $77.34 | $75.19 | 49.80 K | $530.61 M |
| 07/27/2026 | $76.99 | $76.11 (-1.14%) | $77.96 | $75.00 | 40.40 K | $529.91 M |
| 07/24/2026 | $75.67 | $76.99 (1.74%) | $78.85 | $75.65 | 62.75 K | $536.04 M |
| 07/23/2026 | $73.40 | $75.67 (3.09%) | $75.73 | $73.07 | 36.29 K | $526.85 M |
| 07/22/2026 | $73.38 | $73.76 (0.52%) | $74.71 | $72.78 | 57.90 K | $513.55 M |
| 07/21/2026 | $70.54 | $72.95 (3.42%) | $73.70 | $70.54 | 49.71 K | $507.91 M |
| 07/20/2026 | $69.62 | $69.80 (0.26%) | $70.38 | $67.81 | 40.90 K | $485.98 M |
| 07/17/2026 | $71.61 | $69.23 (-3.32%) | $71.61 | $68.82 | 49.94 K | $482.01 M |
| 07/16/2026 | $71.40 | $71.73 (0.46%) | $72.89 | $70.97 | 48.40 K | $499.42 M |
| 07/15/2026 | $72.44 | $71.45 (-1.37%) | $72.44 | $70.19 | 42.70 K | $497.47 M |
| 07/14/2026 | $71.01 | $71.71 (0.99%) | $72.28 | $70.87 | 49.52 K | $499.28 M |
| 07/13/2026 | $70.58 | $71.32 (1.05%) | $72.70 | $70.56 | 48.44 K | $496.56 M |
| 07/10/2026 | $68.93 | $70.21 (1.86%) | $70.90 | $68.80 | 43.82 K | $488.84 M |
| 07/09/2026 | $70.89 | $68.98 (-2.69%) | $71.11 | $67.80 | 66.40 K | $480.27 M |
| 07/08/2026 | $68.49 | $69.19 (1.02%) | $69.89 | $67.89 | 49.40 K | $481.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
