5 DAY PERFORMANCE
+5.20%
1 MONTH PERFORMANCE
+3.87%
3 MONTH PERFORMANCE
-1.46%
6 MONTH PERFORMANCE
-18.71%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
-4.45%
Euroseas Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.44 | $33.22 (2.4%) | $33.95 | $31.96 | 52,919 | $231.01 M |
| 03/11/2025 | $32.31 | $32.49 (0.56%) | $32.73 | $31.75 | 57,400 | $225.93 M |
| 03/10/2025 | $33.47 | $32.73 (-2.21%) | $33.51 | $31.92 | 67,035 | $227.60 M |
| 03/07/2025 | $32.73 | $33.45 (2.2%) | $34.17 | $32.60 | 35,700 | $232.61 M |
| 03/06/2025 | $33.40 | $32.91 (-1.47%) | $33.99 | $32.40 | 45,000 | $228.85 M |
| 03/05/2025 | $33.19 | $33.07 (-0.36%) | $33.35 | $32.60 | 49,200 | $229.96 M |
| 03/04/2025 | $34.10 | $33.26 (-2.46%) | $34.10 | $32.26 | 57,312 | $231.28 M |
| 03/03/2025 | $35.51 | $33.69 (-5.13%) | $35.85 | $33.60 | 41,900 | $234.27 M |
| 02/28/2025 | $34.00 | $35.40 (4.12%) | $35.54 | $34.00 | 50,200 | $246.17 M |
| 02/27/2025 | $34.40 | $33.58 (-2.38%) | $35.00 | $33.21 | 37,283 | $233.51 M |
| 02/26/2025 | $32.98 | $33.98 (3.03%) | $33.98 | $32.98 | 17,847 | $236.29 M |
| 02/25/2025 | $32.88 | $33.19 (0.94%) | $33.28 | $32.43 | 15,489 | $230.80 M |
| 02/24/2025 | $33.89 | $32.91 (-2.89%) | $33.89 | $32.44 | 30,200 | $228.85 M |
| 02/21/2025 | $34.17 | $33.83 (-1%) | $34.89 | $33.02 | 28,211 | $235.25 M |
| 02/20/2025 | $33.75 | $33.85 (0.3%) | $34.15 | $33.50 | 19,514 | $235.39 M |
| 02/19/2025 | $34.60 | $33.55 (-3.03%) | $34.60 | $33.17 | 18,100 | $233.30 M |
| 02/18/2025 | $34.15 | $34.73 (1.7%) | $34.89 | $34.15 | 28,300 | $241.51 M |
| 02/14/2025 | $33.92 | $34.13 (0.62%) | $34.49 | $33.90 | 18,695 | $237.33 M |
| 02/13/2025 | $34.72 | $33.88 (-2.42%) | $34.79 | $33.51 | 29,300 | $235.60 M |
| 02/12/2025 | $33.76 | $34.96 (3.55%) | $35.86 | $33.76 | 50,242 | $243.11 M |
| 02/11/2025 | $33.57 | $33.76 (0.57%) | $34.30 | $33.02 | 31,400 | $234.76 M |
| 02/10/2025 | $33.14 | $33.67 (1.6%) | $34.29 | $33.00 | 76,800 | $234.14 M |
| 02/07/2025 | $32.72 | $32.85 (0.4%) | $33.35 | $32.30 | 23,011 | $228.43 M |
| 02/06/2025 | $32.27 | $32.61 (1.05%) | $33.23 | $31.77 | 34,306 | $226.76 M |
| 02/05/2025 | $31.99 | $32.26 (0.84%) | $32.66 | $31.61 | 20,103 | $224.33 M |
| 02/04/2025 | $31.00 | $32.27 (4.1%) | $32.80 | $31.00 | 30,300 | $224.40 M |
| 02/03/2025 | $30.80 | $30.77 (-0.1%) | $31.00 | $30.21 | 30,441 | $213.97 M |
| 01/31/2025 | $31.33 | $31.01 (-1.02%) | $31.60 | $31.01 | 17,826 | $215.64 M |
| 01/30/2025 | $31.52 | $31.39 (-0.41%) | $32.15 | $31.38 | 19,800 | $218.28 M |
| 01/29/2025 | $31.00 | $31.58 (1.87%) | $32.01 | $31.00 | 25,333 | $219.60 M |
| 01/28/2025 | $31.25 | $30.92 (-1.06%) | $31.77 | $30.65 | 45,537 | $215.01 M |
| 01/27/2025 | $31.17 | $31.38 (0.67%) | $31.99 | $31.17 | 23,124 | $218.21 M |
| 01/24/2025 | $32.02 | $31.61 (-1.28%) | $32.32 | $31.15 | 61,385 | $219.81 M |
| 01/23/2025 | $32.07 | $32.07 (0%) | $32.81 | $31.86 | 34,934 | $223.01 M |
| 01/22/2025 | $32.40 | $32.02 (-1.17%) | $32.52 | $31.33 | 85,300 | $222.66 M |
| 01/21/2025 | $33.33 | $33.23 (-0.3%) | $33.71 | $32.71 | 60,024 | $231.08 M |
| 01/17/2025 | $33.57 | $33.01 (-1.67%) | $33.68 | $32.75 | 46,511 | $229.55 M |
| 01/16/2025 | $34.43 | $33.76 (-1.95%) | $34.53 | $33.51 | 21,012 | $234.76 M |
| 01/15/2025 | $34.50 | $34.53 (0.09%) | $34.70 | $34.17 | 28,700 | $240.12 M |
| 01/14/2025 | $34.47 | $34.36 (-0.32%) | $34.56 | $33.80 | 26,506 | $238.93 M |
| 01/13/2025 | $34.37 | $34.46 (0.26%) | $35.00 | $34.00 | 29,100 | $239.63 M |
| 01/10/2025 | $35.44 | $35.08 (-1.02%) | $36.38 | $35.06 | 31,500 | $243.94 M |
| 01/08/2025 | $36.13 | $35.43 (-1.94%) | $36.81 | $35.28 | 31,153 | $246.37 M |
| 01/07/2025 | $35.06 | $35.95 (2.54%) | $35.99 | $35.06 | 37,649 | $249.99 M |
| 01/06/2025 | $36.23 | $35.19 (-2.87%) | $36.64 | $34.19 | 94,142 | $244.71 M |
| 01/03/2025 | $36.75 | $35.98 (-2.1%) | $37.00 | $35.88 | 57,500 | $250.20 M |
| 01/02/2025 | $36.27 | $37.35 (2.98%) | $37.83 | $36.20 | 52,523 | $259.73 M |
| 12/31/2024 | $34.34 | $36.20 (5.42%) | $36.40 | $34.33 | 61,025 | $251.73 M |
| 12/30/2024 | $34.50 | $34.14 (-1.04%) | $34.50 | $33.45 | 56,100 | $237.40 M |
| 12/27/2024 | $35.05 | $34.73 (-0.91%) | $35.30 | $34.31 | 29,900 | $241.51 M |
| 12/26/2024 | $35.10 | $35.30 (0.57%) | $35.46 | $34.76 | 26,400 | $245.47 M |
| 12/24/2024 | $34.79 | $35.53 (2.13%) | $36.00 | $34.33 | 40,400 | $247.07 M |
| 12/23/2024 | $34.00 | $34.54 (1.59%) | $35.10 | $33.80 | 34,719 | $240.19 M |
| 12/20/2024 | $32.95 | $34.22 (3.85%) | $34.66 | $32.95 | 61,600 | $237.96 M |
| 12/19/2024 | $33.86 | $33.09 (-2.27%) | $34.89 | $32.93 | 118,300 | $230.10 M |
| 12/18/2024 | $34.12 | $33.86 (-0.76%) | $34.82 | $33.17 | 97,423 | $235.46 M |
| 12/17/2024 | $34.47 | $34.12 (-1.02%) | $34.82 | $33.48 | 68,000 | $237.26 M |
| 12/16/2024 | $35.70 | $34.88 (-2.3%) | $35.70 | $34.85 | 58,000 | $242.55 M |
| 12/13/2024 | $36.04 | $35.71 (-0.92%) | $36.44 | $35.50 | 23,000 | $248.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
