5 DAY PERFORMANCE
-4.45%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+7.93%
6 MONTH PERFORMANCE
+20.62%
YEAR-TO-DATE PERFORMANCE
+20.20%
1 YEAR PERFORMANCE
+44.15%
Euroseas Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $67.51 | $66.35 (-1.72%) | $68.41 | $65.81 | 48.80 K | $461.96 M |
| 06/25/2026 | $69.15 | $67.81 (-1.94%) | $69.75 | $67.07 | 49.40 K | $472.13 M |
| 06/24/2026 | $69.62 | $68.26 (-1.95%) | $70.08 | $67.50 | 77.14 K | $475.26 M |
| 06/23/2026 | $68.50 | $68.69 (0.28%) | $69.90 | $67.98 | 29.23 K | $478.25 M |
| 06/22/2026 | $67.56 | $68.91 (2%) | $70.11 | $67.56 | 67.30 K | $479.78 M |
| 06/18/2026 | $69.00 | $68.60 (-0.58%) | $69.57 | $66.11 | 115.90 K | $477.63 M |
| 06/17/2026 | $69.44 | $68.56 (-1.27%) | $70.40 | $67.90 | 69.50 K | $477.35 M |
| 06/16/2026 | $71.83 | $69.44 (-3.33%) | $71.83 | $68.06 | 61.54 K | $483.47 M |
| 06/15/2026 | $72.00 | $71.83 (-0.24%) | $72.50 | $70.17 | 50.50 K | $500.12 M |
| 06/12/2026 | $67.98 | $71.52 (5.21%) | $73.00 | $67.98 | 181.30 K | $497.96 M |
| 06/11/2026 | $66.36 | $67.83 (2.22%) | $68.43 | $66.23 | 41.42 K | $472.27 M |
| 06/10/2026 | $67.00 | $66.06 (-1.4%) | $67.45 | $65.54 | 51.80 K | $459.94 M |
| 06/09/2026 | $66.55 | $67.08 (0.8%) | $67.53 | $63.55 | 35.90 K | $467.04 M |
| 06/08/2026 | $66.73 | $66.91 (0.27%) | $67.39 | $65.82 | 86.13 K | $465.86 M |
| 06/05/2026 | $65.40 | $66.43 (1.57%) | $67.46 | $65.25 | 76.04 K | $462.52 M |
| 06/04/2026 | $65.33 | $66.00 (1.03%) | $66.34 | $64.15 | 63.43 K | $459.52 M |
| 06/03/2026 | $65.50 | $65.25 (-0.38%) | $66.43 | $65.02 | 32.50 K | $454.30 M |
| 06/02/2026 | $66.55 | $65.81 (-1.11%) | $66.99 | $65.17 | 39.60 K | $458.20 M |
| 06/01/2026 | $63.80 | $66.15 (3.68%) | $66.97 | $63.76 | 207.24 K | $460.57 M |
| 05/29/2026 | $65.21 | $63.70 (-2.32%) | $66.08 | $62.98 | 49.21 K | $443.51 M |
| 05/28/2026 | $65.28 | $65.21 (-0.11%) | $66.99 | $64.56 | 86.01 K | $454.02 M |
| 05/27/2026 | $65.64 | $66.00 (0.55%) | $66.71 | $64.00 | 64.70 K | $459.52 M |
| 05/26/2026 | $66.00 | $65.32 (-1.03%) | $68.45 | $64.51 | 113.39 K | $454.79 M |
| 05/22/2026 | $73.96 | $65.21 (-11.83%) | $73.96 | $64.12 | 170.45 K | $454.02 M |
| 05/21/2026 | $73.68 | $74.93 (1.7%) | $78.76 | $72.01 | 112.70 K | $521.70 M |
| 05/20/2026 | $67.30 | $71.20 (5.79%) | $71.21 | $67.30 | 46.52 K | $495.73 M |
| 05/19/2026 | $69.63 | $67.03 (-3.73%) | $69.63 | $65.95 | 72.50 K | $466.70 M |
| 05/18/2026 | $69.54 | $69.86 (0.46%) | $71.74 | $68.57 | 56.50 K | $486.40 M |
| 05/15/2026 | $68.82 | $69.64 (1.19%) | $71.08 | $65.17 | 67.52 K | $484.87 M |
| 05/14/2026 | $70.88 | $69.96 (-1.3%) | $72.29 | $69.47 | 37.70 K | $487.10 M |
| 05/13/2026 | $72.00 | $70.87 (-1.57%) | $72.00 | $69.45 | 44.30 K | $493.43 M |
| 05/12/2026 | $70.68 | $71.85 (1.66%) | $72.54 | $69.91 | 34.52 K | $500.25 M |
| 05/11/2026 | $73.11 | $71.57 (-2.11%) | $73.45 | $70.02 | 41.01 K | $498.30 M |
| 05/08/2026 | $73.09 | $73.19 (0.14%) | $74.76 | $72.69 | 28.03 K | $509.58 M |
| 05/07/2026 | $74.69 | $72.28 (-3.23%) | $74.74 | $71.70 | 38.45 K | $503.25 M |
| 05/06/2026 | $73.10 | $74.50 (1.92%) | $74.50 | $71.13 | 62.85 K | $518.70 M |
| 05/05/2026 | $68.71 | $72.07 (4.89%) | $73.45 | $68.71 | 74.81 K | $501.79 M |
| 05/04/2026 | $70.41 | $68.40 (-2.85%) | $70.88 | $68.00 | 101.74 K | $476.23 M |
| 05/01/2026 | $70.12 | $70.57 (0.64%) | $70.94 | $67.55 | 70.50 K | $491.34 M |
| 04/30/2026 | $70.82 | $70.01 (-1.14%) | $72.16 | $70.01 | 38.90 K | $487.44 M |
| 04/29/2026 | $71.57 | $70.77 (-1.12%) | $72.92 | $70.06 | 85.20 K | $492.73 M |
| 04/28/2026 | $69.21 | $71.57 (3.41%) | $71.85 | $69.21 | 30.31 K | $498.30 M |
| 04/27/2026 | $67.67 | $69.42 (2.59%) | $71.25 | $67.11 | 58.03 K | $483.34 M |
| 04/24/2026 | $68.70 | $68.03 (-0.98%) | $69.79 | $67.17 | 56.42 K | $473.66 M |
| 04/23/2026 | $68.17 | $68.72 (0.81%) | $69.54 | $67.43 | 50.40 K | $478.46 M |
| 04/22/2026 | $67.56 | $68.50 (1.39%) | $68.67 | $66.29 | 48.81 K | $476.93 M |
| 04/21/2026 | $70.63 | $67.35 (-4.64%) | $70.89 | $66.88 | 51.40 K | $468.92 M |
| 04/20/2026 | $72.95 | $70.48 (-3.39%) | $72.95 | $70.11 | 75.81 K | $490.72 M |
| 04/17/2026 | $73.20 | $72.18 (-1.39%) | $74.75 | $70.73 | 137.80 K | $502.55 M |
| 04/16/2026 | $70.25 | $72.00 (2.49%) | $72.72 | $70.25 | 58.10 K | $501.30 M |
| 04/15/2026 | $70.00 | $70.84 (1.2%) | $71.28 | $68.50 | 53.90 K | $493.22 M |
| 04/14/2026 | $69.65 | $69.92 (0.39%) | $71.47 | $68.74 | 42.20 K | $486.82 M |
| 04/13/2026 | $67.92 | $69.35 (2.11%) | $70.06 | $67.86 | 105.73 K | $482.85 M |
| 04/10/2026 | $67.06 | $68.20 (1.7%) | $69.45 | $66.50 | 102.31 K | $474.84 M |
| 04/09/2026 | $69.23 | $66.65 (-3.73%) | $69.69 | $65.42 | 63.54 K | $464.05 M |
| 04/08/2026 | $66.95 | $69.23 (3.41%) | $69.39 | $66.95 | 117.90 K | $482.01 M |
| 04/07/2026 | $66.80 | $65.11 (-2.53%) | $67.70 | $64.34 | 96.22 K | $453.33 M |
| 04/06/2026 | $67.55 | $67.69 (0.21%) | $68.25 | $66.12 | 90.40 K | $471.29 M |
| 04/02/2026 | $66.36 | $67.28 (1.39%) | $68.18 | $65.87 | 105.64 K | $468.44 M |
| 04/01/2026 | $66.60 | $67.37 (1.16%) | $68.50 | $64.89 | 287.30 K | $469.06 M |
| 03/31/2026 | $62.45 | $66.85 (7.05%) | $66.95 | $62.45 | 114.90 K | $465.44 M |
| 03/30/2026 | $61.20 | $62.02 (1.34%) | $63.51 | $60.08 | 253.90 K | $431.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
