5 DAY PERFORMANCE
-11.97%
1 MONTH PERFORMANCE
-14.76%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+5.14%
YEAR-TO-DATE PERFORMANCE
+20.20%
1 YEAR PERFORMANCE
+1.59%
Euroseas Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $74.85 | $75.03 (0.24%) | $77.08 | $74.75 | 43.04 K | $522.39 M |
| 08/20/2026 | $74.55 | $75.02 (0.63%) | $76.08 | $74.55 | 15.99 K | $522.33 M |
| 08/19/2026 | $73.48 | $74.55 (1.46%) | $74.99 | $73.17 | 31.82 K | $519.05 M |
| 08/18/2026 | $77.11 | $72.82 (-5.56%) | $77.11 | $72.47 | 40.51 K | $507.01 M |
| 08/17/2026 | $75.02 | $77.17 (2.87%) | $79.25 | $75.02 | 60.80 K | $537.29 M |
| 08/14/2026 | $74.34 | $73.80 (-0.73%) | $75.72 | $72.00 | 72.60 K | $513.83 M |
| 08/13/2026 | $74.48 | $73.59 (-1.19%) | $76.72 | $72.47 | 68.51 K | $512.37 M |
| 08/12/2026 | $72.69 | $74.48 (2.46%) | $74.57 | $72.45 | 34.13 K | $518.57 M |
| 08/11/2026 | $74.84 | $72.02 (-3.77%) | $74.84 | $71.07 | 63.92 K | $501.44 M |
| 08/10/2026 | $74.81 | $74.84 (0.04%) | $75.72 | $73.18 | 30.90 K | $521.07 M |
| 08/07/2026 | $77.36 | $75.29 (-2.68%) | $77.36 | $74.70 | 28.43 K | $524.21 M |
| 08/06/2026 | $76.13 | $76.89 (1%) | $77.99 | $76.13 | 21.26 K | $535.35 M |
| 08/05/2026 | $77.91 | $75.57 (-3%) | $78.49 | $74.74 | 79.12 K | $526.15 M |
| 08/04/2026 | $78.94 | $77.45 (-1.89%) | $78.94 | $75.75 | 45.74 K | $539.24 M |
| 08/03/2026 | $79.00 | $78.39 (-0.77%) | $79.67 | $76.91 | 50.71 K | $545.79 M |
| 07/31/2026 | $78.92 | $78.94 (0.03%) | $79.12 | $76.56 | 36.40 K | $549.62 M |
| 07/30/2026 | $76.94 | $79.39 (3.18%) | $79.48 | $76.35 | 26.00 K | $552.75 M |
| 07/29/2026 | $76.84 | $75.99 (-1.11%) | $77.58 | $74.42 | 53.40 K | $529.08 M |
| 07/28/2026 | $76.05 | $76.21 (0.21%) | $77.34 | $75.19 | 49.80 K | $530.61 M |
| 07/27/2026 | $76.99 | $76.11 (-1.14%) | $77.96 | $75.00 | 40.40 K | $529.91 M |
| 07/24/2026 | $75.67 | $76.99 (1.74%) | $78.85 | $75.65 | 62.75 K | $536.04 M |
| 07/23/2026 | $73.40 | $75.67 (3.09%) | $75.73 | $73.07 | 36.29 K | $526.85 M |
| 07/22/2026 | $73.38 | $73.76 (0.52%) | $74.71 | $72.78 | 57.90 K | $513.55 M |
| 07/21/2026 | $70.54 | $72.95 (3.42%) | $73.70 | $70.54 | 49.71 K | $507.91 M |
| 07/20/2026 | $69.62 | $69.80 (0.26%) | $70.38 | $67.81 | 40.90 K | $485.98 M |
| 07/17/2026 | $71.61 | $69.23 (-3.32%) | $71.61 | $68.82 | 49.94 K | $482.01 M |
| 07/16/2026 | $71.40 | $71.73 (0.46%) | $72.89 | $70.97 | 48.40 K | $499.42 M |
| 07/15/2026 | $72.44 | $71.45 (-1.37%) | $72.44 | $70.19 | 42.70 K | $497.47 M |
| 07/14/2026 | $71.01 | $71.71 (0.99%) | $72.28 | $70.87 | 49.52 K | $499.28 M |
| 07/13/2026 | $70.58 | $71.32 (1.05%) | $72.70 | $70.56 | 48.44 K | $496.56 M |
| 07/10/2026 | $68.93 | $70.21 (1.86%) | $70.90 | $68.80 | 43.82 K | $488.84 M |
| 07/09/2026 | $70.89 | $68.98 (-2.69%) | $71.11 | $67.80 | 66.40 K | $480.27 M |
| 07/08/2026 | $68.49 | $69.19 (1.02%) | $69.89 | $67.89 | 49.40 K | $481.73 M |
| 07/07/2026 | $68.36 | $68.15 (-0.31%) | $69.74 | $67.85 | 48.24 K | $474.49 M |
| 07/06/2026 | $66.80 | $68.82 (3.02%) | $69.92 | $66.19 | 51.45 K | $479.16 M |
| 07/02/2026 | $67.02 | $66.38 (-0.95%) | $69.26 | $65.84 | 59.51 K | $462.17 M |
| 07/01/2026 | $66.24 | $66.43 (0.29%) | $67.44 | $65.37 | 62.83 K | $462.52 M |
| 06/30/2026 | $66.49 | $66.37 (-0.18%) | $66.52 | $64.86 | 49.00 K | $462.10 M |
| 06/29/2026 | $66.52 | $66.50 (-0.03%) | $67.51 | $65.53 | 58.54 K | $463.00 M |
| 06/26/2026 | $67.51 | $66.35 (-1.72%) | $68.41 | $65.81 | 48.80 K | $461.96 M |
| 06/25/2026 | $69.15 | $67.81 (-1.94%) | $69.75 | $67.07 | 49.40 K | $472.13 M |
| 06/24/2026 | $69.62 | $68.26 (-1.95%) | $70.08 | $67.50 | 77.14 K | $475.26 M |
| 06/23/2026 | $68.50 | $68.69 (0.28%) | $69.90 | $67.98 | 29.23 K | $478.25 M |
| 06/22/2026 | $67.56 | $68.91 (2%) | $70.11 | $67.56 | 67.30 K | $479.78 M |
| 06/18/2026 | $69.00 | $68.60 (-0.58%) | $69.57 | $66.11 | 115.90 K | $477.63 M |
| 06/17/2026 | $69.44 | $68.56 (-1.27%) | $70.40 | $67.90 | 69.50 K | $477.35 M |
| 06/16/2026 | $71.83 | $69.44 (-3.33%) | $71.83 | $68.06 | 61.54 K | $483.47 M |
| 06/15/2026 | $72.00 | $71.83 (-0.24%) | $72.50 | $70.17 | 50.50 K | $500.12 M |
| 06/12/2026 | $67.98 | $71.52 (5.21%) | $73.00 | $67.98 | 181.30 K | $497.96 M |
| 06/11/2026 | $66.36 | $67.83 (2.22%) | $68.43 | $66.23 | 41.42 K | $472.27 M |
| 06/10/2026 | $67.00 | $66.06 (-1.4%) | $67.45 | $65.54 | 51.80 K | $459.94 M |
| 06/09/2026 | $66.55 | $67.08 (0.8%) | $67.53 | $63.55 | 35.90 K | $467.04 M |
| 06/08/2026 | $66.73 | $66.91 (0.27%) | $67.39 | $65.82 | 86.13 K | $465.86 M |
| 06/05/2026 | $65.40 | $66.43 (1.57%) | $67.46 | $65.25 | 76.04 K | $462.52 M |
| 06/04/2026 | $65.33 | $66.00 (1.03%) | $66.34 | $64.15 | 63.43 K | $459.52 M |
| 06/03/2026 | $65.50 | $65.25 (-0.38%) | $66.43 | $65.02 | 32.50 K | $454.30 M |
| 06/02/2026 | $66.55 | $65.81 (-1.11%) | $66.99 | $65.17 | 39.60 K | $458.20 M |
| 06/01/2026 | $63.80 | $66.15 (3.68%) | $66.97 | $63.76 | 207.24 K | $460.57 M |
| 05/29/2026 | $65.21 | $63.70 (-2.32%) | $66.08 | $62.98 | 49.21 K | $443.51 M |
| 05/28/2026 | $65.28 | $65.21 (-0.11%) | $66.99 | $64.56 | 86.01 K | $454.02 M |
| 05/27/2026 | $65.64 | $66.00 (0.55%) | $66.71 | $64.00 | 64.70 K | $459.52 M |
| 05/26/2026 | $66.00 | $65.32 (-1.03%) | $68.45 | $64.51 | 113.39 K | $454.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
