5 DAY PERFORMANCE
-10.33%
1 MONTH PERFORMANCE
-5.36%
3 MONTH PERFORMANCE
+16.06%
6 MONTH PERFORMANCE
+9.04%
YEAR-TO-DATE PERFORMANCE
+20.20%
1 YEAR PERFORMANCE
+69.41%
Euroseas Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $71.75 | $70.87 (-1.22%) | $71.80 | $69.45 | 44.21 K | $489.87 M |
| 05/12/2026 | $70.68 | $71.85 (1.66%) | $72.54 | $69.91 | 34.52 K | $499.89 M |
| 05/11/2026 | $73.11 | $71.57 (-2.11%) | $73.45 | $70.02 | 41.01 K | $497.94 M |
| 05/08/2026 | $73.09 | $73.19 (0.14%) | $74.76 | $72.69 | 28.03 K | $509.21 M |
| 05/07/2026 | $74.69 | $72.28 (-3.23%) | $74.74 | $71.70 | 38.45 K | $502.88 M |
| 05/06/2026 | $73.10 | $74.50 (1.92%) | $74.50 | $71.13 | 62.85 K | $518.32 M |
| 05/05/2026 | $68.71 | $72.07 (4.89%) | $73.45 | $68.71 | 74.81 K | $501.42 M |
| 05/04/2026 | $70.41 | $68.40 (-2.85%) | $70.88 | $68.00 | 101.74 K | $475.88 M |
| 05/01/2026 | $70.12 | $70.57 (0.64%) | $70.94 | $67.55 | 70.50 K | $490.98 M |
| 04/30/2026 | $70.82 | $70.01 (-1.14%) | $72.16 | $70.01 | 38.90 K | $487.08 M |
| 04/29/2026 | $71.57 | $70.77 (-1.12%) | $72.92 | $70.06 | 85.20 K | $492.37 M |
| 04/28/2026 | $69.21 | $71.57 (3.41%) | $71.85 | $69.21 | 30.31 K | $497.94 M |
| 04/27/2026 | $67.67 | $69.42 (2.59%) | $71.25 | $67.11 | 58.03 K | $482.98 M |
| 04/24/2026 | $68.70 | $68.03 (-0.98%) | $69.79 | $67.17 | 56.42 K | $473.31 M |
| 04/23/2026 | $68.17 | $68.72 (0.81%) | $69.54 | $67.43 | 50.40 K | $478.11 M |
| 04/22/2026 | $67.56 | $68.50 (1.39%) | $68.67 | $66.29 | 48.81 K | $476.58 M |
| 04/21/2026 | $70.63 | $67.35 (-4.64%) | $70.89 | $66.88 | 51.40 K | $468.58 M |
| 04/20/2026 | $72.95 | $70.48 (-3.39%) | $72.95 | $70.11 | 75.81 K | $490.35 M |
| 04/17/2026 | $73.20 | $72.18 (-1.39%) | $74.75 | $70.73 | 137.80 K | $502.18 M |
| 04/16/2026 | $70.25 | $72.00 (2.49%) | $72.72 | $70.25 | 58.10 K | $500.93 M |
| 04/15/2026 | $70.00 | $70.84 (1.2%) | $71.28 | $68.50 | 53.90 K | $492.86 M |
| 04/14/2026 | $69.65 | $69.92 (0.39%) | $71.47 | $68.74 | 42.20 K | $486.46 M |
| 04/13/2026 | $67.92 | $69.35 (2.11%) | $70.06 | $67.86 | 105.73 K | $482.49 M |
| 04/10/2026 | $67.06 | $68.20 (1.7%) | $69.45 | $66.50 | 102.31 K | $474.49 M |
| 04/09/2026 | $69.23 | $66.65 (-3.73%) | $69.69 | $65.42 | 63.54 K | $463.71 M |
| 04/08/2026 | $66.95 | $69.23 (3.41%) | $69.39 | $66.95 | 117.90 K | $481.66 M |
| 04/07/2026 | $66.80 | $65.11 (-2.53%) | $67.70 | $64.34 | 96.22 K | $452.99 M |
| 04/06/2026 | $67.55 | $67.69 (0.21%) | $68.25 | $66.12 | 90.40 K | $470.94 M |
| 04/02/2026 | $66.36 | $67.28 (1.39%) | $68.18 | $65.87 | 105.64 K | $468.09 M |
| 04/01/2026 | $66.60 | $67.37 (1.16%) | $68.50 | $64.89 | 287.30 K | $468.72 M |
| 03/31/2026 | $62.45 | $66.85 (7.05%) | $66.95 | $62.45 | 114.90 K | $465.10 M |
| 03/30/2026 | $61.20 | $62.02 (1.34%) | $63.51 | $60.08 | 253.90 K | $431.49 M |
| 03/27/2026 | $62.50 | $60.81 (-2.7%) | $64.01 | $59.55 | 84.50 K | $423.08 M |
| 03/26/2026 | $62.02 | $62.61 (0.95%) | $65.00 | $62.00 | 105.80 K | $435.60 M |
| 03/25/2026 | $68.89 | $62.73 (-8.94%) | $68.89 | $62.23 | 131.52 K | $436.43 M |
| 03/24/2026 | $66.21 | $67.99 (2.69%) | $69.00 | $66.07 | 110.70 K | $473.03 M |
| 03/23/2026 | $66.34 | $66.21 (-0.2%) | $68.49 | $65.39 | 74.61 K | $460.65 M |
| 03/20/2026 | $70.11 | $65.50 (-6.58%) | $70.11 | $64.68 | 79.35 K | $455.71 M |
| 03/19/2026 | $67.64 | $70.37 (4.04%) | $70.85 | $66.69 | 96.60 K | $489.59 M |
| 03/18/2026 | $68.55 | $68.58 (0.04%) | $70.05 | $67.74 | 79.61 K | $477.13 M |
| 03/17/2026 | $66.73 | $68.58 (2.77%) | $69.49 | $66.73 | 50.75 K | $477.13 M |
| 03/16/2026 | $63.66 | $66.58 (4.59%) | $66.76 | $63.66 | 96.60 K | $463.22 M |
| 03/13/2026 | $65.34 | $63.00 (-3.58%) | $65.44 | $62.50 | 39.63 K | $438.31 M |
| 03/12/2026 | $67.40 | $65.34 (-3.06%) | $68.16 | $64.83 | 69.64 K | $454.59 M |
| 03/11/2026 | $66.29 | $67.71 (2.14%) | $67.71 | $64.71 | 53.50 K | $471.08 M |
| 03/10/2026 | $65.20 | $66.23 (1.58%) | $68.22 | $64.21 | 55.94 K | $460.79 M |
| 03/09/2026 | $63.41 | $65.63 (3.5%) | $65.74 | $62.00 | 80.34 K | $456.61 M |
| 03/06/2026 | $67.78 | $64.76 (-4.46%) | $68.64 | $64.10 | 113.00 K | $450.56 M |
| 03/05/2026 | $68.09 | $68.02 (-0.1%) | $68.99 | $66.47 | 148.67 K | $473.24 M |
| 03/04/2026 | $67.63 | $68.45 (1.21%) | $69.90 | $66.55 | 55.30 K | $476.23 M |
| 03/03/2026 | $68.39 | $66.87 (-2.22%) | $68.39 | $62.74 | 124.71 K | $465.24 M |
| 03/02/2026 | $69.06 | $69.82 (1.1%) | $72.86 | $68.14 | 124.50 K | $485.76 M |
| 02/27/2026 | $65.54 | $68.74 (4.88%) | $69.48 | $64.80 | 76.21 K | $478.25 M |
| 02/26/2026 | $63.11 | $65.54 (3.85%) | $65.82 | $62.05 | 128.90 K | $455.98 M |
| 02/25/2026 | $59.59 | $62.99 (5.71%) | $63.87 | $59.40 | 110.33 K | $438.24 M |
| 02/24/2026 | $61.65 | $62.42 (1.25%) | $62.92 | $60.42 | 36.32 K | $434.28 M |
| 02/23/2026 | $60.69 | $61.00 (0.51%) | $61.29 | $58.85 | 37.50 K | $424.40 M |
| 02/20/2026 | $59.81 | $60.88 (1.79%) | $61.44 | $58.63 | 60.04 K | $422.90 M |
| 02/19/2026 | $58.68 | $59.84 (1.98%) | $60.99 | $58.46 | 56.70 K | $415.68 M |
| 02/18/2026 | $59.45 | $58.94 (-0.86%) | $60.31 | $57.86 | 44.15 K | $409.43 M |
| 02/17/2026 | $56.55 | $58.90 (4.16%) | $61.99 | $56.44 | 68.30 K | $409.15 M |
| 02/13/2026 | $55.65 | $56.55 (1.62%) | $57.24 | $55.26 | 13.10 K | $392.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
