5 DAY PERFORMANCE
-12.13%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-9.34%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+92.25%
Euroseas Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $65.54 | $68.74 (4.88%) | $69.48 | $64.80 | 76.21 K | $478.25 M |
| 02/26/2026 | $63.11 | $65.54 (3.85%) | $65.82 | $62.05 | 128.90 K | $455.98 M |
| 02/25/2026 | $59.59 | $62.99 (5.71%) | $63.87 | $59.40 | 110.33 K | $438.24 M |
| 02/24/2026 | $61.65 | $62.42 (1.25%) | $62.92 | $60.42 | 36.32 K | $434.28 M |
| 02/23/2026 | $60.69 | $61.00 (0.51%) | $61.29 | $58.85 | 37.50 K | $424.40 M |
| 02/20/2026 | $59.81 | $60.88 (1.79%) | $61.44 | $58.63 | 60.04 K | $422.90 M |
| 02/19/2026 | $58.68 | $59.84 (1.98%) | $60.99 | $58.46 | 56.70 K | $415.68 M |
| 02/18/2026 | $59.45 | $58.94 (-0.86%) | $60.31 | $57.86 | 44.15 K | $409.43 M |
| 02/17/2026 | $56.55 | $58.90 (4.16%) | $61.99 | $56.44 | 68.30 K | $409.15 M |
| 02/13/2026 | $55.65 | $56.55 (1.62%) | $57.24 | $55.26 | 13.10 K | $392.83 M |
| 02/12/2026 | $57.55 | $55.56 (-3.46%) | $58.02 | $54.75 | 25.70 K | $385.95 M |
| 02/11/2026 | $57.03 | $57.46 (0.75%) | $58.49 | $55.76 | 49.23 K | $399.15 M |
| 02/10/2026 | $54.85 | $56.68 (3.34%) | $57.00 | $54.22 | 40.10 K | $393.73 M |
| 02/09/2026 | $53.38 | $53.50 (0.22%) | $55.21 | $53.25 | 26.64 K | $371.64 M |
| 02/06/2026 | $54.01 | $53.50 (-0.94%) | $54.61 | $52.98 | 29.80 K | $371.64 M |
| 02/05/2026 | $53.05 | $53.10 (0.09%) | $54.41 | $52.37 | 29.60 K | $368.86 M |
| 02/04/2026 | $55.50 | $53.41 (-3.77%) | $55.51 | $51.65 | 46.60 K | $371.01 M |
| 02/03/2026 | $57.14 | $55.35 (-3.13%) | $57.14 | $54.38 | 33.90 K | $384.49 M |
| 02/02/2026 | $57.12 | $56.52 (-1.05%) | $57.99 | $56.00 | 32.13 K | $392.62 M |
| 01/30/2026 | $57.65 | $57.18 (-0.82%) | $58.02 | $56.00 | 31.21 K | $397.20 M |
| 01/29/2026 | $57.13 | $58.00 (1.52%) | $58.55 | $56.07 | 30.24 K | $402.90 M |
| 01/28/2026 | $56.05 | $56.87 (1.46%) | $57.61 | $55.51 | 30.74 K | $395.05 M |
| 01/27/2026 | $54.99 | $55.65 (1.2%) | $56.26 | $54.85 | 15.35 K | $386.57 M |
| 01/26/2026 | $53.50 | $54.72 (2.28%) | $55.20 | $53.14 | 14.60 K | $380.11 M |
| 01/23/2026 | $53.84 | $53.34 (-0.93%) | $54.36 | $53.33 | 20.30 K | $370.53 M |
| 01/22/2026 | $53.09 | $53.77 (1.28%) | $54.15 | $52.58 | 20.20 K | $373.51 M |
| 01/21/2026 | $52.78 | $52.51 (-0.51%) | $54.40 | $52.48 | 39.90 K | $364.76 M |
| 01/20/2026 | $53.20 | $52.65 (-1.03%) | $53.97 | $52.61 | 30.18 K | $365.73 M |
| 01/16/2026 | $55.02 | $53.87 (-2.09%) | $55.81 | $53.48 | 33.95 K | $374.21 M |
| 01/15/2026 | $55.47 | $55.15 (-0.58%) | $55.54 | $54.29 | 19.43 K | $383.10 M |
| 01/14/2026 | $54.54 | $55.35 (1.49%) | $55.92 | $54.33 | 43.35 K | $384.49 M |
| 01/13/2026 | $55.39 | $54.10 (-2.33%) | $56.42 | $53.92 | 39.00 K | $375.81 M |
| 01/12/2026 | $55.20 | $55.36 (0.29%) | $57.70 | $53.50 | 40.84 K | $384.56 M |
| 01/09/2026 | $55.48 | $55.06 (-0.76%) | $55.81 | $54.16 | 36.40 K | $382.47 M |
| 01/08/2026 | $55.77 | $54.95 (-1.47%) | $56.22 | $53.56 | 51.80 K | $381.71 M |
| 01/07/2026 | $54.75 | $55.74 (1.81%) | $55.78 | $54.00 | 39.20 K | $387.20 M |
| 01/06/2026 | $54.55 | $54.55 (0%) | $55.50 | $53.70 | 32.40 K | $378.93 M |
| 01/05/2026 | $54.30 | $54.10 (-0.37%) | $55.38 | $53.00 | 25.30 K | $375.81 M |
| 01/02/2026 | $54.99 | $54.22 (-1.4%) | $55.00 | $53.26 | 31.50 K | $376.64 M |
| 12/31/2025 | $54.99 | $54.60 (-0.71%) | $56.50 | $53.81 | 45.74 K | $379.28 M |
| 12/30/2025 | $56.43 | $55.04 (-2.46%) | $56.69 | $55.00 | 33.70 K | $382.34 M |
| 12/29/2025 | $54.50 | $56.46 (3.6%) | $57.10 | $54.50 | 46.10 K | $392.20 M |
| 12/26/2025 | $54.60 | $54.41 (-0.35%) | $55.15 | $53.84 | 24.42 K | $377.96 M |
| 12/24/2025 | $54.56 | $54.47 (-0.16%) | $55.15 | $53.57 | 13.30 K | $378.38 M |
| 12/23/2025 | $54.47 | $54.56 (0.17%) | $55.34 | $51.00 | 37.81 K | $379.00 M |
| 12/22/2025 | $53.72 | $54.70 (1.82%) | $55.42 | $53.52 | 31.40 K | $379.97 M |
| 12/19/2025 | $54.12 | $54.01 (-0.2%) | $55.49 | $52.82 | 36.40 K | $375.18 M |
| 12/18/2025 | $54.92 | $54.06 (-1.57%) | $55.77 | $54.01 | 29.01 K | $375.53 M |
| 12/17/2025 | $56.50 | $54.57 (-3.42%) | $58.90 | $54.52 | 31.30 K | $379.07 M |
| 12/16/2025 | $56.22 | $56.18 (-0.07%) | $57.65 | $55.61 | 33.20 K | $390.26 M |
| 12/15/2025 | $56.00 | $55.88 (-0.21%) | $58.26 | $55.57 | 50.70 K | $388.17 M |
| 12/12/2025 | $58.24 | $55.14 (-5.32%) | $58.58 | $54.90 | 44.69 K | $383.03 M |
| 12/11/2025 | $59.31 | $58.19 (-1.89%) | $59.31 | $57.35 | 23.10 K | $404.22 M |
| 12/10/2025 | $58.88 | $59.00 (0.2%) | $60.16 | $58.20 | 29.64 K | $409.84 M |
| 12/09/2025 | $60.91 | $58.83 (-3.41%) | $61.39 | $58.05 | 38.33 K | $408.66 M |
| 12/08/2025 | $62.13 | $61.44 (-1.11%) | $63.99 | $61.07 | 50.22 K | $426.79 M |
| 12/05/2025 | $63.00 | $61.78 (-1.94%) | $63.43 | $61.22 | 28.84 K | $429.16 M |
| 12/04/2025 | $62.27 | $62.47 (0.32%) | $64.00 | $62.06 | 31.33 K | $433.95 M |
| 12/03/2025 | $61.74 | $61.74 (0%) | $63.00 | $61.29 | 56.92 K | $428.88 M |
| 12/02/2025 | $61.09 | $61.68 (0.97%) | $61.88 | $59.72 | 36.53 K | $428.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
