5 DAY PERFORMANCE
-16.46%
1 MONTH PERFORMANCE
-16.68%
3 MONTH PERFORMANCE
-15.69%
6 MONTH PERFORMANCE
+22.20%
YEAR-TO-DATE PERFORMANCE
+15.49%
1 YEAR PERFORMANCE
+12.33%
Escalade, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.32 | $18.66 (1.86%) | $18.66 | $18.32 | 29.57 K | $256.93 M |
| 06/18/2026 | $18.34 | $18.65 (1.69%) | $18.77 | $18.18 | 60.10 K | $256.79 M |
| 06/17/2026 | $18.26 | $18.13 (-0.71%) | $18.82 | $17.82 | 37.90 K | $249.63 M |
| 06/16/2026 | $18.45 | $18.26 (-1.03%) | $18.80 | $18.01 | 21.62 K | $251.42 M |
| 06/15/2026 | $18.61 | $18.39 (-1.18%) | $18.76 | $18.26 | 34.44 K | $253.21 M |
| 06/12/2026 | $18.59 | $18.63 (0.22%) | $18.92 | $18.54 | 14.50 K | $256.52 M |
| 06/11/2026 | $18.70 | $18.45 (-1.34%) | $18.93 | $18.38 | 20.71 K | $254.04 M |
| 06/10/2026 | $18.32 | $18.56 (1.31%) | $18.66 | $18.18 | 26.81 K | $255.55 M |
| 06/09/2026 | $18.08 | $18.20 (0.66%) | $18.25 | $17.71 | 33.35 K | $250.60 M |
| 06/08/2026 | $17.98 | $18.00 (0.11%) | $18.28 | $17.75 | 34.80 K | $247.84 M |
| 06/05/2026 | $18.24 | $17.90 (-1.86%) | $18.49 | $17.85 | 21.20 K | $246.47 M |
| 06/04/2026 | $17.93 | $18.31 (2.12%) | $18.31 | $17.80 | 19.74 K | $252.11 M |
| 06/03/2026 | $17.89 | $17.70 (-1.06%) | $18.09 | $17.54 | 27.84 K | $243.71 M |
| 06/02/2026 | $18.14 | $17.89 (-1.38%) | $18.35 | $17.71 | 16.90 K | $246.33 M |
| 06/01/2026 | $18.86 | $18.15 (-3.76%) | $18.86 | $17.92 | 27.71 K | $249.91 M |
| 05/29/2026 | $18.99 | $18.77 (-1.16%) | $19.31 | $18.60 | 29.42 K | $258.44 M |
| 05/28/2026 | $19.15 | $19.10 (-0.26%) | $19.49 | $18.93 | 19.04 K | $262.99 M |
| 05/27/2026 | $18.93 | $19.18 (1.32%) | $19.26 | $18.62 | 24.20 K | $264.09 M |
| 05/26/2026 | $18.85 | $18.82 (-0.16%) | $18.94 | $18.07 | 42.20 K | $259.13 M |
| 05/22/2026 | $18.79 | $18.70 (-0.48%) | $18.93 | $18.52 | 29.65 K | $257.48 M |
| 05/21/2026 | $18.43 | $18.63 (1.09%) | $18.73 | $18.08 | 26.24 K | $256.52 M |
| 05/20/2026 | $18.37 | $18.54 (0.93%) | $18.82 | $18.03 | 35.80 K | $255.28 M |
| 05/19/2026 | $18.52 | $18.41 (-0.59%) | $18.69 | $18.05 | 36.34 K | $253.49 M |
| 05/18/2026 | $18.36 | $18.61 (1.36%) | $18.94 | $18.18 | 65.60 K | $256.24 M |
| 05/15/2026 | $18.79 | $18.35 (-2.34%) | $18.79 | $18.17 | 34.04 K | $252.66 M |
| 05/14/2026 | $18.37 | $18.58 (1.14%) | $18.68 | $18.37 | 20.52 K | $255.83 M |
| 05/13/2026 | $17.99 | $18.37 (2.11%) | $18.67 | $17.68 | 76.10 K | $252.94 M |
| 05/12/2026 | $19.11 | $17.89 (-6.38%) | $19.11 | $17.89 | 46.70 K | $246.33 M |
| 05/11/2026 | $19.75 | $19.12 (-3.19%) | $19.75 | $18.76 | 44.30 K | $263.26 M |
| 05/08/2026 | $19.80 | $19.65 (-0.76%) | $19.86 | $19.51 | 28.90 K | $270.56 M |
| 05/07/2026 | $20.66 | $19.80 (-4.16%) | $20.66 | $19.40 | 63.44 K | $272.63 M |
| 05/06/2026 | $19.94 | $20.76 (4.11%) | $21.02 | $19.56 | 51.00 K | $285.84 M |
| 05/05/2026 | $20.16 | $19.88 (-1.39%) | $21.32 | $18.97 | 90.92 K | $273.73 M |
| 05/04/2026 | $18.49 | $19.91 (7.68%) | $21.20 | $18.42 | 117.53 K | $274.14 M |
| 05/01/2026 | $18.54 | $18.21 (-1.78%) | $18.72 | $17.94 | 18.54 K | $250.73 M |
| 04/30/2026 | $18.00 | $18.70 (3.89%) | $18.70 | $17.31 | 53.30 K | $257.48 M |
| 04/29/2026 | $18.16 | $17.54 (-3.41%) | $18.16 | $17.32 | 24.60 K | $241.51 M |
| 04/28/2026 | $18.48 | $18.34 (-0.76%) | $18.60 | $18.03 | 14.22 K | $252.52 M |
| 04/27/2026 | $18.02 | $18.39 (2.05%) | $18.51 | $18.02 | 32.63 K | $253.21 M |
| 04/24/2026 | $17.97 | $18.09 (0.67%) | $18.84 | $17.81 | 13.70 K | $249.08 M |
| 04/23/2026 | $18.25 | $18.09 (-0.88%) | $18.26 | $17.91 | 20.33 K | $249.08 M |
| 04/22/2026 | $18.55 | $18.17 (-2.05%) | $18.65 | $18.13 | 23.30 K | $250.18 M |
| 04/21/2026 | $18.57 | $18.53 (-0.22%) | $18.86 | $18.40 | 20.20 K | $255.14 M |
| 04/20/2026 | $18.81 | $18.43 (-2.02%) | $18.95 | $18.42 | 18.60 K | $253.76 M |
| 04/17/2026 | $18.24 | $18.75 (2.8%) | $18.80 | $18.16 | 34.08 K | $258.17 M |
| 04/16/2026 | $18.12 | $18.08 (-0.22%) | $18.25 | $17.81 | 17.54 K | $248.94 M |
| 04/15/2026 | $18.91 | $18.16 (-3.97%) | $19.11 | $18.07 | 34.80 K | $250.05 M |
| 04/14/2026 | $18.38 | $18.88 (2.72%) | $18.92 | $18.03 | 70.44 K | $259.96 M |
| 04/13/2026 | $17.63 | $18.29 (3.74%) | $18.39 | $17.61 | 38.80 K | $251.84 M |
| 04/10/2026 | $17.83 | $17.83 (0%) | $18.00 | $17.57 | 47.30 K | $245.50 M |
| 04/09/2026 | $17.62 | $17.59 (-0.17%) | $17.64 | $17.13 | 33.31 K | $242.20 M |
| 04/08/2026 | $17.82 | $17.78 (-0.22%) | $18.02 | $17.49 | 21.00 K | $244.81 M |
| 04/07/2026 | $17.30 | $17.40 (0.58%) | $17.59 | $17.06 | 36.70 K | $239.58 M |
| 04/06/2026 | $18.02 | $17.28 (-4.11%) | $18.22 | $17.15 | 58.61 K | $237.93 M |
| 04/02/2026 | $17.92 | $18.21 (1.62%) | $18.44 | $17.73 | 44.90 K | $250.73 M |
| 04/01/2026 | $17.55 | $18.15 (3.42%) | $18.39 | $17.51 | 66.85 K | $249.91 M |
| 03/31/2026 | $17.52 | $17.17 (-2%) | $17.94 | $16.77 | 57.90 K | $236.41 M |
| 03/30/2026 | $17.43 | $17.51 (0.46%) | $17.53 | $17.11 | 36.73 K | $241.10 M |
| 03/27/2026 | $17.59 | $17.35 (-1.36%) | $18.00 | $17.05 | 40.00 K | $238.89 M |
| 03/26/2026 | $17.86 | $17.55 (-1.74%) | $18.24 | $17.35 | 30.42 K | $241.65 M |
| 03/25/2026 | $18.36 | $17.93 (-2.34%) | $18.61 | $17.79 | 35.00 K | $246.88 M |
| 03/24/2026 | $18.33 | $18.09 (-1.31%) | $18.52 | $17.65 | 31.00 K | $249.08 M |
| 03/23/2026 | $17.92 | $18.48 (3.12%) | $18.55 | $17.69 | 64.29 K | $254.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
