5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+15.61%
6 MONTH PERFORMANCE
+6.36%
YEAR-TO-DATE PERFORMANCE
-10.81%
1 YEAR PERFORMANCE
-19.60%
Erie Indemnity Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $238.49 | $235.95 (-1.07%) | $239.89 | $234.23 | 280.38 K | $10.90 B |
| 09/18/2026 | $243.78 | $239.05 (-1.94%) | $244.29 | $238.81 | 549.10 K | $11.04 B |
| 09/17/2026 | $246.45 | $244.39 (-0.84%) | $247.60 | $242.26 | 143.80 K | $11.29 B |
| 09/16/2026 | $249.06 | $245.58 (-1.4%) | $250.79 | $243.55 | 159.60 K | $11.34 B |
| 09/15/2026 | $252.77 | $250.61 (-0.85%) | $252.77 | $247.57 | 155.20 K | $11.58 B |
| 09/14/2026 | $251.12 | $253.88 (1.1%) | $254.58 | $249.19 | 154.74 K | $11.73 B |
| 09/11/2026 | $240.52 | $245.03 (1.88%) | $245.42 | $239.45 | 157.00 K | $11.32 B |
| 09/10/2026 | $243.99 | $240.40 (-1.47%) | $246.58 | $240.00 | 164.86 K | $11.10 B |
| 09/09/2026 | $241.91 | $243.83 (0.79%) | $244.37 | $235.95 | 201.16 K | $11.26 B |
| 09/08/2026 | $249.67 | $243.35 (-2.53%) | $253.34 | $243.00 | 227.30 K | $11.24 B |
| 09/04/2026 | $254.55 | $252.80 (-0.69%) | $258.19 | $252.17 | 171.00 K | $11.68 B |
| 09/03/2026 | $261.36 | $258.37 (-1.14%) | $262.83 | $256.58 | 199.79 K | $11.93 B |
| 09/02/2026 | $257.11 | $258.41 (0.51%) | $263.25 | $253.96 | 218.23 K | $11.94 B |
| 09/01/2026 | $258.53 | $256.09 (-0.94%) | $261.46 | $254.24 | 233.30 K | $11.83 B |
| 08/31/2026 | $257.80 | $255.56 (-0.87%) | $259.26 | $253.84 | 1.99 M | $11.80 B |
| 08/28/2026 | $259.44 | $260.40 (0.37%) | $261.63 | $257.92 | 224.30 K | $12.03 B |
| 08/27/2026 | $254.40 | $259.44 (1.98%) | $261.93 | $250.68 | 230.73 K | $11.98 B |
| 08/26/2026 | $257.84 | $257.27 (-0.22%) | $263.36 | $251.92 | 216.00 K | $11.88 B |
| 08/25/2026 | $266.53 | $257.98 (-3.21%) | $268.89 | $257.39 | 217.80 K | $11.92 B |
| 08/24/2026 | $265.36 | $268.64 (1.24%) | $271.47 | $265.35 | 242.90 K | $12.41 B |
| 08/21/2026 | $262.33 | $264.85 (0.96%) | $266.94 | $260.17 | 341.50 K | $12.23 B |
| 08/20/2026 | $267.23 | $262.29 (-1.85%) | $268.68 | $261.67 | 195.74 K | $12.11 B |
| 08/19/2026 | $257.04 | $267.38 (4.02%) | $270.47 | $257.04 | 187.62 K | $12.35 B |
| 08/18/2026 | $251.59 | $256.95 (2.13%) | $260.40 | $250.65 | 167.12 K | $11.87 B |
| 08/17/2026 | $253.49 | $247.75 (-2.26%) | $256.68 | $246.99 | 232.23 K | $11.44 B |
| 08/14/2026 | $255.78 | $255.99 (0.08%) | $257.78 | $253.39 | 148.80 K | $11.82 B |
| 08/13/2026 | $259.50 | $255.83 (-1.41%) | $261.36 | $250.77 | 355.14 K | $11.82 B |
| 08/12/2026 | $253.71 | $258.17 (1.76%) | $259.39 | $250.90 | 228.00 K | $11.92 B |
| 08/11/2026 | $250.47 | $256.64 (2.46%) | $258.35 | $250.47 | 305.04 K | $11.85 B |
| 08/10/2026 | $249.31 | $252.35 (1.22%) | $252.89 | $247.45 | 194.85 K | $11.66 B |
| 08/07/2026 | $251.66 | $252.58 (0.37%) | $258.42 | $250.55 | 239.70 K | $11.67 B |
| 08/06/2026 | $253.37 | $254.06 (0.27%) | $255.14 | $248.44 | 169.42 K | $11.73 B |
| 08/05/2026 | $246.67 | $250.79 (1.67%) | $250.93 | $240.21 | 299.12 K | $11.58 B |
| 08/04/2026 | $232.93 | $244.53 (4.98%) | $244.70 | $230.25 | 259.30 K | $11.29 B |
| 08/03/2026 | $246.26 | $236.86 (-3.82%) | $254.58 | $236.55 | 331.82 K | $10.94 B |
| 07/31/2026 | $240.54 | $242.04 (0.62%) | $247.12 | $232.36 | 635.08 K | $11.27 B |
| 07/30/2026 | $240.46 | $233.67 (-2.82%) | $243.10 | $230.00 | 334.90 K | $10.88 B |
| 07/29/2026 | $240.35 | $248.55 (3.41%) | $248.55 | $235.65 | 311.35 K | $11.58 B |
| 07/28/2026 | $233.82 | $242.43 (3.68%) | $245.68 | $233.82 | 338.05 K | $11.29 B |
| 07/27/2026 | $224.13 | $228.26 (1.84%) | $231.56 | $224.06 | 195.80 K | $10.63 B |
| 07/24/2026 | $217.03 | $223.55 (3%) | $223.55 | $216.53 | 198.20 K | $10.41 B |
| 07/23/2026 | $210.68 | $214.52 (1.82%) | $214.85 | $209.38 | 213.62 K | $9.99 B |
| 07/22/2026 | $216.13 | $210.86 (-2.44%) | $216.13 | $209.68 | 248.20 K | $9.82 B |
| 07/21/2026 | $220.72 | $215.82 (-2.22%) | $224.45 | $215.21 | 253.80 K | $10.05 B |
| 07/20/2026 | $226.46 | $225.01 (-0.64%) | $228.35 | $221.39 | 216.91 K | $10.48 B |
| 07/17/2026 | $227.77 | $227.31 (-0.2%) | $235.00 | $225.80 | 386.94 K | $10.59 B |
| 07/16/2026 | $214.38 | $225.94 (5.39%) | $232.00 | $214.00 | 551.45 K | $10.52 B |
| 07/15/2026 | $236.27 | $210.19 (-11.04%) | $236.27 | $205.64 | 641.44 K | $9.79 B |
| 07/14/2026 | $243.61 | $238.47 (-2.11%) | $243.61 | $236.60 | 217.40 K | $11.11 B |
| 07/13/2026 | $253.54 | $247.17 (-2.51%) | $258.05 | $245.81 | 212.70 K | $11.51 B |
| 07/10/2026 | $250.01 | $251.81 (0.72%) | $254.02 | $249.62 | 166.72 K | $11.73 B |
| 07/09/2026 | $251.40 | $247.81 (-1.43%) | $251.40 | $245.09 | 206.12 K | $11.54 B |
| 07/08/2026 | $256.48 | $251.36 (-2%) | $256.48 | $249.70 | 180.93 K | $11.71 B |
| 07/07/2026 | $258.79 | $256.37 (-0.94%) | $262.70 | $254.31 | 428.70 K | $11.94 B |
| 07/06/2026 | $259.80 | $257.13 (-1.03%) | $259.80 | $254.08 | 209.50 K | $11.97 B |
| 07/02/2026 | $249.65 | $259.25 (3.85%) | $259.80 | $249.33 | 180.50 K | $12.07 B |
| 07/01/2026 | $241.44 | $249.27 (3.24%) | $251.72 | $238.42 | 358.10 K | $11.61 B |
| 06/30/2026 | $236.04 | $239.75 (1.57%) | $240.42 | $235.01 | 184.30 K | $11.17 B |
| 06/29/2026 | $237.45 | $237.51 (0.03%) | $241.32 | $235.15 | 193.10 K | $11.06 B |
| 06/26/2026 | $230.59 | $238.71 (3.52%) | $240.38 | $230.59 | 310.84 K | $11.12 B |
| 06/25/2026 | $228.71 | $229.96 (0.55%) | $233.95 | $227.79 | 191.71 K | $10.71 B |
| 06/24/2026 | $223.49 | $229.53 (2.7%) | $229.80 | $220.43 | 231.70 K | $10.69 B |
| 06/23/2026 | $215.97 | $221.12 (2.38%) | $222.30 | $215.30 | 244.41 K | $10.30 B |
| 06/22/2026 | $220.97 | $211.65 (-4.22%) | $224.25 | $210.78 | 302.92 K | $9.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
