5 DAY PERFORMANCE
+15.61%
1 MONTH PERFORMANCE
+14.02%
3 MONTH PERFORMANCE
+3.98%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-10.81%
1 YEAR PERFORMANCE
-28.36%
Erie Indemnity Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $220.97 | $211.65 (-4.22%) | $224.25 | $210.78 | 302.92 K | $9.86 B |
| 06/18/2026 | $222.13 | $221.14 (-0.45%) | $223.73 | $219.05 | 590.93 K | $10.30 B |
| 06/17/2026 | $223.06 | $221.64 (-0.64%) | $228.29 | $219.64 | 347.20 K | $10.32 B |
| 06/16/2026 | $225.00 | $225.64 (0.28%) | $227.88 | $223.88 | 162.20 K | $10.51 B |
| 06/15/2026 | $226.99 | $224.04 (-1.3%) | $228.60 | $222.92 | 141.29 K | $10.43 B |
| 06/12/2026 | $226.86 | $226.67 (-0.08%) | $230.00 | $222.56 | 138.50 K | $10.56 B |
| 06/11/2026 | $232.02 | $226.01 (-2.59%) | $234.39 | $225.91 | 192.80 K | $10.53 B |
| 06/10/2026 | $230.00 | $231.98 (0.86%) | $234.18 | $230.00 | 153.44 K | $10.80 B |
| 06/09/2026 | $223.74 | $228.62 (2.18%) | $231.97 | $223.74 | 218.20 K | $10.65 B |
| 06/08/2026 | $224.13 | $223.74 (-0.17%) | $229.48 | $221.21 | 189.41 K | $10.42 B |
| 06/05/2026 | $222.48 | $227.22 (2.13%) | $227.68 | $220.00 | 165.78 K | $10.58 B |
| 06/04/2026 | $212.13 | $219.51 (3.48%) | $220.07 | $211.43 | 225.94 K | $10.22 B |
| 06/03/2026 | $207.49 | $207.24 (-0.12%) | $207.90 | $204.63 | 134.11 K | $9.65 B |
| 06/02/2026 | $211.50 | $207.54 (-1.87%) | $211.50 | $206.18 | 163.27 K | $9.67 B |
| 06/01/2026 | $210.67 | $211.61 (0.45%) | $218.74 | $210.67 | 141.50 K | $9.85 B |
| 05/29/2026 | $217.48 | $213.07 (-2.03%) | $217.93 | $212.36 | 243.40 K | $9.92 B |
| 05/28/2026 | $218.96 | $218.19 (-0.35%) | $221.59 | $217.78 | 124.04 K | $10.16 B |
| 05/27/2026 | $222.88 | $220.71 (-0.97%) | $226.31 | $220.43 | 135.22 K | $10.28 B |
| 05/26/2026 | $224.90 | $223.07 (-0.81%) | $227.11 | $222.67 | 200.92 K | $10.39 B |
| 05/22/2026 | $222.88 | $224.23 (0.61%) | $226.73 | $221.70 | 188.70 K | $10.44 B |
| 05/21/2026 | $221.73 | $224.73 (1.35%) | $225.76 | $216.06 | 220.63 K | $10.47 B |
| 05/20/2026 | $222.81 | $222.07 (-0.33%) | $223.48 | $220.06 | 128.12 K | $10.34 B |
| 05/19/2026 | $222.16 | $223.15 (0.45%) | $229.13 | $219.61 | 189.20 K | $10.39 B |
| 05/18/2026 | $212.67 | $221.51 (4.16%) | $221.64 | $212.65 | 179.92 K | $10.32 B |
| 05/15/2026 | $215.45 | $213.05 (-1.11%) | $220.49 | $212.01 | 150.61 K | $9.92 B |
| 05/14/2026 | $214.59 | $213.31 (-0.6%) | $216.40 | $211.38 | 222.83 K | $9.93 B |
| 05/13/2026 | $216.39 | $212.66 (-1.72%) | $219.92 | $211.48 | 168.34 K | $9.90 B |
| 05/12/2026 | $217.28 | $218.50 (0.56%) | $221.41 | $215.00 | 171.20 K | $10.18 B |
| 05/11/2026 | $217.00 | $217.09 (0.04%) | $218.60 | $212.55 | 195.70 K | $10.11 B |
| 05/08/2026 | $216.42 | $215.90 (-0.24%) | $218.22 | $211.01 | 140.53 K | $10.05 B |
| 05/07/2026 | $213.30 | $216.75 (1.62%) | $219.19 | $213.30 | 224.94 K | $10.09 B |
| 05/06/2026 | $221.25 | $213.56 (-3.48%) | $223.71 | $213.55 | 219.24 K | $9.95 B |
| 05/05/2026 | $210.90 | $221.24 (4.9%) | $223.46 | $210.90 | 433.00 K | $10.30 B |
| 05/04/2026 | $214.85 | $210.65 (-1.95%) | $217.75 | $210.07 | 230.00 K | $9.81 B |
| 05/01/2026 | $220.91 | $214.96 (-2.69%) | $224.82 | $214.21 | 254.60 K | $10.01 B |
| 04/30/2026 | $217.34 | $218.93 (0.73%) | $219.71 | $215.44 | 323.90 K | $10.20 B |
| 04/29/2026 | $227.74 | $219.73 (-3.52%) | $227.93 | $217.95 | 198.00 K | $10.23 B |
| 04/28/2026 | $235.20 | $229.94 (-2.24%) | $236.14 | $228.76 | 232.20 K | $10.71 B |
| 04/27/2026 | $236.75 | $231.22 (-2.34%) | $236.75 | $225.50 | 248.42 K | $10.77 B |
| 04/24/2026 | $248.73 | $233.62 (-6.07%) | $256.77 | $231.00 | 392.93 K | $10.88 B |
| 04/23/2026 | $251.56 | $248.90 (-1.06%) | $251.56 | $246.34 | 253.90 K | $11.59 B |
| 04/22/2026 | $252.06 | $250.00 (-0.82%) | $254.17 | $248.00 | 169.10 K | $11.64 B |
| 04/21/2026 | $253.47 | $253.85 (0.15%) | $257.54 | $251.77 | 215.50 K | $11.82 B |
| 04/20/2026 | $244.77 | $253.63 (3.62%) | $254.52 | $243.30 | 224.90 K | $11.81 B |
| 04/17/2026 | $241.95 | $244.81 (1.18%) | $246.65 | $241.43 | 255.02 K | $11.40 B |
| 04/16/2026 | $245.17 | $241.27 (-1.59%) | $246.96 | $240.05 | 278.10 K | $11.24 B |
| 04/15/2026 | $250.32 | $244.53 (-2.31%) | $250.85 | $242.25 | 275.65 K | $11.39 B |
| 04/14/2026 | $261.29 | $249.43 (-4.54%) | $261.71 | $249.43 | 214.10 K | $11.62 B |
| 04/13/2026 | $252.22 | $261.29 (3.6%) | $262.25 | $251.42 | 159.40 K | $12.17 B |
| 04/10/2026 | $257.79 | $253.76 (-1.56%) | $260.58 | $251.80 | 248.80 K | $11.82 B |
| 04/09/2026 | $250.40 | $257.25 (2.74%) | $259.55 | $250.40 | 156.90 K | $11.98 B |
| 04/08/2026 | $249.03 | $253.38 (1.75%) | $254.57 | $248.35 | 216.61 K | $11.80 B |
| 04/07/2026 | $252.49 | $248.54 (-1.56%) | $254.00 | $248.11 | 164.50 K | $11.57 B |
| 04/06/2026 | $249.03 | $254.33 (2.13%) | $254.76 | $248.15 | 119.03 K | $11.84 B |
| 04/02/2026 | $247.68 | $249.51 (0.74%) | $251.74 | $245.50 | 128.90 K | $11.62 B |
| 04/01/2026 | $251.05 | $246.99 (-1.62%) | $251.05 | $245.00 | 145.13 K | $11.50 B |
| 03/31/2026 | $249.45 | $251.31 (0.75%) | $252.67 | $245.24 | 263.71 K | $11.70 B |
| 03/30/2026 | $243.55 | $247.99 (1.82%) | $250.33 | $242.92 | 226.42 K | $11.55 B |
| 03/27/2026 | $244.43 | $240.87 (-1.46%) | $244.43 | $240.53 | 134.10 K | $11.22 B |
| 03/26/2026 | $236.46 | $243.26 (2.88%) | $244.78 | $236.38 | 195.93 K | $11.33 B |
| 03/25/2026 | $241.63 | $236.09 (-2.29%) | $243.55 | $233.82 | 163.00 K | $10.99 B |
| 03/24/2026 | $245.69 | $240.53 (-2.1%) | $247.43 | $240.39 | 171.02 K | $11.20 B |
| 03/23/2026 | $242.63 | $245.88 (1.34%) | $248.98 | $239.47 | 316.90 K | $11.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
