5 DAY PERFORMANCE
+13.06%
1 MONTH PERFORMANCE
+10.96%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+40.52%
Telefonaktiebolaget L M Ericsson Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.12 | 5.01 M | $33.96 B |
| 09/18/2026 | $10.27 | $10.17 (-0.97%) | $10.29 | $10.06 | 9.84 M | $33.69 B |
| 09/17/2026 | $10.33 | $10.29 (-0.39%) | $10.44 | $10.26 | 6.71 M | $34.09 B |
| 09/16/2026 | $10.13 | $10.03 (-0.99%) | $10.18 | $9.95 | 6.50 M | $33.23 B |
| 09/15/2026 | $9.95 | $10.04 (0.9%) | $10.11 | $9.94 | 9.18 M | $33.26 B |
| 09/14/2026 | $10.10 | $10.05 (-0.5%) | $10.14 | $10.01 | 6.95 M | $33.30 B |
| 09/11/2026 | $10.07 | $10.31 (2.38%) | $10.34 | $10.07 | 13.63 M | $34.16 B |
| 09/10/2026 | $9.93 | $10.01 (0.81%) | $10.06 | $9.90 | 5.54 M | $33.16 B |
| 09/09/2026 | $10.15 | $10.06 (-0.89%) | $10.20 | $10.02 | 5.19 M | $33.33 B |
| 09/08/2026 | $10.09 | $10.07 (-0.2%) | $10.15 | $10.04 | 5.67 M | $33.36 B |
| 09/04/2026 | $10.16 | $10.10 (-0.59%) | $10.20 | $10.09 | 4.33 M | $33.46 B |
| 09/03/2026 | $10.12 | $10.13 (0.1%) | $10.17 | $10.05 | 5.56 M | $33.56 B |
| 09/02/2026 | $9.96 | $10.04 (0.8%) | $10.06 | $9.92 | 7.07 M | $33.26 B |
| 09/01/2026 | $10.10 | $10.06 (-0.4%) | $10.13 | $10.00 | 16.61 M | $33.33 B |
| 08/31/2026 | $10.03 | $10.09 (0.6%) | $10.11 | $10.00 | 5.60 M | $33.43 B |
| 08/28/2026 | $10.09 | $9.95 (-1.39%) | $10.10 | $9.90 | 6.09 M | $32.96 B |
| 08/27/2026 | $10.13 | $10.08 (-0.49%) | $10.15 | $9.98 | 20.56 M | $33.40 B |
| 08/26/2026 | $10.25 | $10.06 (-1.85%) | $10.25 | $9.96 | 19.81 M | $33.33 B |
| 08/25/2026 | $10.28 | $10.38 (0.97%) | $10.39 | $10.25 | 3.44 M | $34.39 B |
| 08/24/2026 | $10.18 | $10.16 (-0.2%) | $10.23 | $10.13 | 4.93 M | $33.66 B |
| 08/21/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.14 | 3.36 M | $33.86 B |
| 08/20/2026 | $10.13 | $10.11 (-0.2%) | $10.19 | $10.10 | 5.12 M | $33.49 B |
| 08/19/2026 | $10.24 | $10.15 (-0.88%) | $10.25 | $10.12 | 5.27 M | $33.63 B |
| 08/18/2026 | $10.14 | $10.09 (-0.49%) | $10.23 | $10.08 | 4.07 M | $33.43 B |
| 08/17/2026 | $10.26 | $10.17 (-0.88%) | $10.27 | $10.15 | 7.48 M | $33.69 B |
| 08/14/2026 | $10.18 | $10.27 (0.88%) | $10.31 | $10.14 | 11.41 M | $34.02 B |
| 08/13/2026 | $10.26 | $10.27 (0.1%) | $10.33 | $10.19 | 6.21 M | $34.02 B |
| 08/12/2026 | $10.34 | $10.18 (-1.55%) | $10.36 | $10.16 | 7.42 M | $33.73 B |
| 08/11/2026 | $10.06 | $10.07 (0.1%) | $10.14 | $10.02 | 16.35 M | $33.36 B |
| 08/10/2026 | $10.11 | $9.98 (-1.29%) | $10.11 | $9.97 | 11.64 M | $33.06 B |
| 08/07/2026 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.09 | 5.25 M | $33.63 B |
| 08/06/2026 | $10.08 | $10.16 (0.79%) | $10.23 | $10.03 | 10.55 M | $33.66 B |
| 08/05/2026 | $10.31 | $10.06 (-2.42%) | $10.31 | $10.06 | 12.19 M | $33.33 B |
| 08/04/2026 | $10.23 | $10.27 (0.39%) | $10.34 | $10.20 | 10.16 M | $34.02 B |
| 08/03/2026 | $9.97 | $10.08 (1.1%) | $10.09 | $9.96 | 11.92 M | $33.40 B |
| 07/31/2026 | $9.82 | $9.81 (-0.1%) | $9.87 | $9.72 | 12.84 M | $32.50 B |
| 07/30/2026 | $9.90 | $9.77 (-1.31%) | $9.93 | $9.69 | 10.41 M | $32.37 B |
| 07/29/2026 | $9.90 | $9.79 (-1.11%) | $10.00 | $9.77 | 15.93 M | $32.43 B |
| 07/28/2026 | $9.62 | $9.97 (3.64%) | $10.01 | $9.57 | 36.08 M | $33.03 B |
| 07/27/2026 | $9.61 | $9.67 (0.62%) | $9.70 | $9.53 | 12.99 M | $32.04 B |
| 07/24/2026 | $9.37 | $9.34 (-0.32%) | $9.41 | $9.28 | 13.97 M | $30.94 B |
| 07/23/2026 | $9.36 | $9.31 (-0.53%) | $9.44 | $9.28 | 9.36 M | $30.84 B |
| 07/22/2026 | $9.50 | $9.49 (-0.11%) | $9.57 | $9.47 | 11.47 M | $31.44 B |
| 07/21/2026 | $9.59 | $9.59 (0%) | $9.65 | $9.53 | 12.74 M | $31.77 B |
| 07/20/2026 | $9.78 | $9.59 (-1.94%) | $9.82 | $9.57 | 12.64 M | $31.77 B |
| 07/17/2026 | $9.82 | $9.82 (0%) | $9.95 | $9.78 | 17.53 M | $32.53 B |
| 07/16/2026 | $10.00 | $9.89 (-1.1%) | $10.02 | $9.84 | 21.38 M | $32.77 B |
| 07/15/2026 | $10.33 | $10.07 (-2.52%) | $10.33 | $9.97 | 21.58 M | $33.36 B |
| 07/14/2026 | $10.51 | $10.14 (-3.52%) | $10.64 | $10.07 | 39.45 M | $33.59 B |
| 07/13/2026 | $11.52 | $11.72 (1.74%) | $11.83 | $11.42 | 32.34 M | $38.83 B |
| 07/10/2026 | $11.39 | $11.35 (-0.35%) | $11.49 | $11.29 | 9.90 M | $37.83 B |
| 07/09/2026 | $11.23 | $11.58 (3.12%) | $11.66 | $11.21 | 18.15 M | $38.60 B |
| 07/08/2026 | $10.73 | $11.04 (2.89%) | $11.08 | $10.72 | 18.47 M | $36.80 B |
| 07/07/2026 | $10.96 | $10.82 (-1.28%) | $11.07 | $10.78 | 9.93 M | $36.06 B |
| 07/06/2026 | $11.06 | $10.89 (-1.54%) | $11.08 | $10.87 | 10.83 M | $36.30 B |
| 07/02/2026 | $10.98 | $10.79 (-1.73%) | $11.09 | $10.72 | 8.79 M | $35.96 B |
| 07/01/2026 | $10.82 | $10.87 (0.46%) | $10.93 | $10.80 | 8.23 M | $36.23 B |
| 06/30/2026 | $11.13 | $11.15 (0.18%) | $11.20 | $11.07 | 5.62 M | $37.16 B |
| 06/29/2026 | $11.02 | $11.15 (1.18%) | $11.15 | $10.86 | 6.71 M | $37.16 B |
| 06/26/2026 | $11.00 | $10.96 (-0.36%) | $11.04 | $10.89 | 7.46 M | $36.53 B |
| 06/25/2026 | $11.31 | $11.06 (-2.21%) | $11.31 | $10.98 | 8.72 M | $36.86 B |
| 06/24/2026 | $11.34 | $11.16 (-1.59%) | $11.38 | $11.08 | 11.71 M | $37.20 B |
| 06/23/2026 | $11.49 | $11.38 (-0.96%) | $11.59 | $11.36 | 11.67 M | $37.93 B |
| 06/22/2026 | $11.44 | $11.72 (2.45%) | $11.74 | $11.41 | 10.85 M | $39.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
