5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
-16.00%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+17.15%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+37.96%
Telefonaktiebolaget L M Ericsson Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.44 | $11.72 (2.45%) | $11.74 | $11.41 | 10.85 M | $39.06 B |
| 06/18/2026 | $11.54 | $11.38 (-1.39%) | $11.55 | $11.36 | 12.11 M | $37.93 B |
| 06/17/2026 | $11.84 | $11.39 (-3.8%) | $11.85 | $11.39 | 8.42 M | $37.96 B |
| 06/16/2026 | $11.96 | $11.75 (-1.76%) | $11.96 | $11.62 | 21.77 M | $39.16 B |
| 06/15/2026 | $12.41 | $12.22 (-1.53%) | $12.41 | $12.10 | 5.10 M | $40.73 B |
| 06/12/2026 | $12.13 | $12.28 (1.24%) | $12.38 | $12.10 | 6.02 M | $40.93 B |
| 06/11/2026 | $11.87 | $12.14 (2.27%) | $12.17 | $11.74 | 12.40 M | $40.46 B |
| 06/10/2026 | $11.80 | $11.60 (-1.69%) | $11.89 | $11.59 | 8.96 M | $38.66 B |
| 06/09/2026 | $12.06 | $11.86 (-1.66%) | $12.08 | $11.59 | 17.42 M | $39.53 B |
| 06/08/2026 | $12.70 | $12.52 (-1.42%) | $12.71 | $12.49 | 6.09 M | $41.73 B |
| 06/05/2026 | $13.09 | $12.56 (-4.05%) | $13.09 | $12.55 | 7.46 M | $41.86 B |
| 06/04/2026 | $13.11 | $13.35 (1.83%) | $13.38 | $13.04 | 7.43 M | $44.50 B |
| 06/03/2026 | $13.60 | $13.16 (-3.24%) | $13.65 | $13.15 | 14.85 M | $43.86 B |
| 06/02/2026 | $13.42 | $13.74 (2.38%) | $13.77 | $13.42 | 10.22 M | $45.80 B |
| 06/01/2026 | $13.09 | $13.32 (1.76%) | $13.38 | $13.02 | 14.14 M | $44.40 B |
| 05/29/2026 | $12.85 | $13.06 (1.63%) | $13.11 | $12.81 | 8.43 M | $43.53 B |
| 05/28/2026 | $12.97 | $12.74 (-1.77%) | $13.02 | $12.73 | 7.78 M | $42.46 B |
| 05/27/2026 | $13.23 | $13.04 (-1.44%) | $13.27 | $12.99 | 10.46 M | $43.46 B |
| 05/26/2026 | $13.65 | $13.72 (0.51%) | $13.73 | $13.55 | 11.42 M | $45.73 B |
| 05/22/2026 | $13.46 | $13.50 (0.3%) | $13.57 | $13.37 | 10.91 M | $45.00 B |
| 05/21/2026 | $12.87 | $13.24 (2.87%) | $13.38 | $12.83 | 11.89 M | $44.13 B |
| 05/20/2026 | $12.92 | $12.99 (0.54%) | $13.02 | $12.76 | 9.65 M | $43.30 B |
| 05/19/2026 | $12.60 | $12.78 (1.43%) | $12.85 | $12.51 | 13.30 M | $42.60 B |
| 05/18/2026 | $12.72 | $12.84 (0.94%) | $12.87 | $12.64 | 13.91 M | $42.80 B |
| 05/15/2026 | $12.44 | $12.50 (0.48%) | $12.55 | $12.37 | 7.02 M | $41.66 B |
| 05/14/2026 | $12.82 | $12.67 (-1.17%) | $12.85 | $12.49 | 7.29 M | $42.23 B |
| 05/13/2026 | $12.42 | $12.53 (0.89%) | $12.57 | $12.13 | 9.72 M | $41.76 B |
| 05/12/2026 | $12.53 | $12.33 (-1.6%) | $12.56 | $12.22 | 10.33 M | $41.10 B |
| 05/11/2026 | $12.19 | $12.49 (2.46%) | $12.50 | $12.18 | 10.87 M | $41.63 B |
| 05/08/2026 | $11.73 | $11.88 (1.28%) | $11.92 | $11.72 | 4.87 M | $39.60 B |
| 05/07/2026 | $11.99 | $11.76 (-1.92%) | $12.00 | $11.70 | 6.65 M | $39.20 B |
| 05/06/2026 | $12.04 | $12.02 (-0.17%) | $12.07 | $11.92 | 6.73 M | $40.06 B |
| 05/05/2026 | $12.08 | $11.93 (-1.24%) | $12.10 | $11.86 | 5.83 M | $39.76 B |
| 05/04/2026 | $11.65 | $11.63 (-0.17%) | $11.82 | $11.61 | 7.69 M | $38.76 B |
| 05/01/2026 | $11.89 | $11.76 (-1.09%) | $11.92 | $11.74 | 5.91 M | $39.20 B |
| 04/30/2026 | $11.48 | $11.81 (2.87%) | $11.83 | $11.40 | 7.28 M | $39.36 B |
| 04/29/2026 | $11.38 | $11.44 (0.53%) | $11.53 | $11.29 | 7.03 M | $38.13 B |
| 04/28/2026 | $11.11 | $11.30 (1.71%) | $11.32 | $11.05 | 7.78 M | $37.66 B |
| 04/27/2026 | $11.28 | $11.06 (-1.95%) | $11.41 | $11.04 | 7.55 M | $36.86 B |
| 04/24/2026 | $11.20 | $11.27 (0.63%) | $11.29 | $11.20 | 7.00 M | $37.56 B |
| 04/23/2026 | $11.54 | $11.32 (-1.91%) | $11.55 | $11.14 | 9.85 M | $37.73 B |
| 04/22/2026 | $11.63 | $11.47 (-1.38%) | $11.65 | $11.46 | 8.52 M | $38.23 B |
| 04/21/2026 | $11.81 | $11.56 (-2.12%) | $11.83 | $11.51 | 18.45 M | $38.53 B |
| 04/20/2026 | $11.67 | $11.77 (0.86%) | $11.90 | $11.64 | 18.07 M | $39.23 B |
| 04/17/2026 | $12.13 | $11.37 (-6.27%) | $12.14 | $11.27 | 44.13 M | $37.90 B |
| 04/16/2026 | $11.92 | $12.16 (2.01%) | $12.19 | $11.83 | 15.83 M | $40.53 B |
| 04/15/2026 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.70 | 11.82 M | $39.56 B |
| 04/14/2026 | $11.97 | $12.01 (0.33%) | $12.04 | $11.89 | 12.65 M | $40.03 B |
| 04/13/2026 | $11.72 | $12.03 (2.65%) | $12.07 | $11.69 | 13.62 M | $40.10 B |
| 04/10/2026 | $12.07 | $11.88 (-1.57%) | $12.07 | $11.82 | 11.02 M | $39.60 B |
| 04/09/2026 | $11.93 | $11.90 (-0.25%) | $11.97 | $11.78 | 10.51 M | $39.66 B |
| 04/08/2026 | $11.95 | $11.85 (-0.84%) | $11.96 | $11.79 | 9.49 M | $39.50 B |
| 04/07/2026 | $11.39 | $11.51 (1.05%) | $11.53 | $11.30 | 8.70 M | $38.36 B |
| 04/06/2026 | $11.64 | $11.54 (-0.86%) | $11.76 | $11.52 | 4.56 M | $38.46 B |
| 04/02/2026 | $11.13 | $11.62 (4.4%) | $11.63 | $11.07 | 5.51 M | $38.73 B |
| 04/01/2026 | $11.56 | $11.45 (-0.95%) | $11.61 | $11.44 | 9.93 M | $38.16 B |
| 03/31/2026 | $11.25 | $11.27 (0.18%) | $11.30 | $11.00 | 10.82 M | $37.56 B |
| 03/30/2026 | $11.35 | $11.03 (-2.82%) | $11.38 | $10.99 | 9.06 M | $36.76 B |
| 03/27/2026 | $11.17 | $11.14 (-0.27%) | $11.35 | $11.08 | 7.17 M | $37.13 B |
| 03/26/2026 | $11.56 | $11.44 (-1.04%) | $11.66 | $11.44 | 8.15 M | $38.13 B |
| 03/25/2026 | $11.60 | $11.62 (0.17%) | $11.66 | $11.51 | 5.90 M | $38.73 B |
| 03/24/2026 | $11.23 | $11.46 (2.05%) | $11.49 | $11.22 | 8.47 M | $38.20 B |
| 03/23/2026 | $11.25 | $11.32 (0.62%) | $11.47 | $11.18 | 9.31 M | $37.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
