5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
+16.43%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+36.13%
Telefonaktiebolaget L M Ericsson Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.05 | $11.98 (-0.58%) | $12.07 | $11.96 | 3.09 M | $39.95 B |
| 05/05/2026 | $12.08 | $11.93 (-1.24%) | $12.10 | $11.86 | 5.83 M | $39.76 B |
| 05/04/2026 | $11.65 | $11.63 (-0.17%) | $11.82 | $11.61 | 7.69 M | $38.76 B |
| 05/01/2026 | $11.89 | $11.76 (-1.09%) | $11.92 | $11.74 | 5.91 M | $39.20 B |
| 04/30/2026 | $11.48 | $11.81 (2.87%) | $11.83 | $11.40 | 7.28 M | $39.36 B |
| 04/29/2026 | $11.38 | $11.44 (0.53%) | $11.53 | $11.29 | 7.03 M | $38.13 B |
| 04/28/2026 | $11.11 | $11.30 (1.71%) | $11.32 | $11.05 | 7.78 M | $37.66 B |
| 04/27/2026 | $11.28 | $11.06 (-1.95%) | $11.41 | $11.04 | 7.55 M | $36.86 B |
| 04/24/2026 | $11.20 | $11.27 (0.63%) | $11.29 | $11.20 | 7.00 M | $37.56 B |
| 04/23/2026 | $11.54 | $11.32 (-1.91%) | $11.55 | $11.14 | 9.85 M | $37.73 B |
| 04/22/2026 | $11.63 | $11.47 (-1.38%) | $11.65 | $11.46 | 8.52 M | $38.23 B |
| 04/21/2026 | $11.81 | $11.56 (-2.12%) | $11.83 | $11.51 | 18.45 M | $38.53 B |
| 04/20/2026 | $11.67 | $11.77 (0.86%) | $11.90 | $11.64 | 18.07 M | $39.23 B |
| 04/17/2026 | $12.13 | $11.37 (-6.27%) | $12.14 | $11.27 | 44.13 M | $37.90 B |
| 04/16/2026 | $11.92 | $12.16 (2.01%) | $12.19 | $11.83 | 15.83 M | $40.53 B |
| 04/15/2026 | $12.00 | $11.87 (-1.08%) | $12.00 | $11.70 | 11.82 M | $39.56 B |
| 04/14/2026 | $11.97 | $12.01 (0.33%) | $12.04 | $11.89 | 12.65 M | $40.04 B |
| 04/13/2026 | $11.72 | $12.03 (2.65%) | $12.07 | $11.69 | 13.62 M | $40.11 B |
| 04/10/2026 | $12.07 | $11.88 (-1.57%) | $12.07 | $11.82 | 11.02 M | $39.61 B |
| 04/09/2026 | $11.93 | $11.90 (-0.25%) | $11.97 | $11.78 | 10.51 M | $39.67 B |
| 04/08/2026 | $11.95 | $11.85 (-0.84%) | $11.96 | $11.79 | 9.49 M | $39.51 B |
| 04/07/2026 | $11.39 | $11.51 (1.05%) | $11.53 | $11.30 | 8.70 M | $38.37 B |
| 04/06/2026 | $11.64 | $11.54 (-0.86%) | $11.76 | $11.52 | 4.56 M | $38.47 B |
| 04/02/2026 | $11.13 | $11.62 (4.4%) | $11.63 | $11.07 | 5.51 M | $38.74 B |
| 04/01/2026 | $11.56 | $11.45 (-0.95%) | $11.61 | $11.44 | 9.93 M | $38.17 B |
| 03/31/2026 | $11.25 | $11.27 (0.18%) | $11.30 | $11.00 | 10.82 M | $37.57 B |
| 03/30/2026 | $11.35 | $11.03 (-2.82%) | $11.38 | $10.99 | 9.06 M | $36.77 B |
| 03/27/2026 | $11.17 | $11.14 (-0.27%) | $11.35 | $11.08 | 7.17 M | $37.14 B |
| 03/26/2026 | $11.56 | $11.44 (-1.04%) | $11.66 | $11.44 | 8.15 M | $38.14 B |
| 03/25/2026 | $11.60 | $11.62 (0.17%) | $11.66 | $11.51 | 5.90 M | $38.74 B |
| 03/24/2026 | $11.23 | $11.46 (2.05%) | $11.49 | $11.22 | 8.47 M | $38.21 B |
| 03/23/2026 | $11.25 | $11.32 (0.62%) | $11.47 | $11.18 | 9.31 M | $37.74 B |
| 03/20/2026 | $11.55 | $11.18 (-3.2%) | $11.56 | $11.10 | 14.27 M | $37.27 B |
| 03/19/2026 | $11.30 | $11.58 (2.48%) | $11.62 | $11.28 | 11.69 M | $38.61 B |
| 03/18/2026 | $11.72 | $11.47 (-2.13%) | $11.77 | $11.46 | 11.34 M | $38.24 B |
| 03/17/2026 | $11.86 | $11.91 (0.42%) | $12.12 | $11.84 | 14.92 M | $39.71 B |
| 03/16/2026 | $11.58 | $11.97 (3.37%) | $12.05 | $11.55 | 14.13 M | $39.91 B |
| 03/13/2026 | $11.82 | $11.44 (-3.21%) | $12.00 | $11.39 | 9.65 M | $38.14 B |
| 03/12/2026 | $11.54 | $11.42 (-1.04%) | $11.59 | $11.39 | 8.25 M | $38.07 B |
| 03/11/2026 | $11.38 | $11.46 (0.7%) | $11.54 | $11.32 | 9.75 M | $38.21 B |
| 03/10/2026 | $11.66 | $11.30 (-3.09%) | $11.70 | $11.27 | 12.53 M | $37.67 B |
| 03/09/2026 | $10.91 | $11.34 (3.94%) | $11.35 | $10.82 | 11.63 M | $37.81 B |
| 03/06/2026 | $11.02 | $11.13 (1%) | $11.20 | $11.02 | 7.02 M | $37.11 B |
| 03/05/2026 | $11.32 | $11.26 (-0.53%) | $11.42 | $11.10 | 6.81 M | $37.54 B |
| 03/04/2026 | $11.42 | $11.41 (-0.09%) | $11.50 | $11.31 | 6.90 M | $38.04 B |
| 03/03/2026 | $11.11 | $11.28 (1.53%) | $11.31 | $10.90 | 5.70 M | $37.61 B |
| 03/02/2026 | $11.33 | $11.48 (1.32%) | $11.55 | $11.31 | 6.23 M | $38.27 B |
| 02/27/2026 | $11.40 | $11.60 (1.75%) | $11.64 | $11.36 | 8.02 M | $38.67 B |
| 02/26/2026 | $11.23 | $11.29 (0.53%) | $11.30 | $11.15 | 5.04 M | $37.64 B |
| 02/25/2026 | $11.07 | $11.19 (1.08%) | $11.21 | $11.06 | 14.31 M | $37.31 B |
| 02/24/2026 | $10.99 | $11.03 (0.36%) | $11.04 | $10.95 | 5.34 M | $36.77 B |
| 02/23/2026 | $11.20 | $11.08 (-1.07%) | $11.24 | $11.06 | 5.43 M | $36.94 B |
| 02/20/2026 | $11.23 | $11.33 (0.89%) | $11.38 | $11.21 | 7.70 M | $37.77 B |
| 02/19/2026 | $11.11 | $11.25 (1.26%) | $11.28 | $11.08 | 7.33 M | $37.51 B |
| 02/18/2026 | $11.21 | $11.17 (-0.36%) | $11.28 | $11.13 | 4.56 M | $37.24 B |
| 02/17/2026 | $11.03 | $11.18 (1.36%) | $11.19 | $11.01 | 4.33 M | $37.27 B |
| 02/13/2026 | $11.00 | $11.07 (0.64%) | $11.12 | $10.92 | 6.88 M | $36.91 B |
| 02/12/2026 | $11.00 | $10.97 (-0.27%) | $11.12 | $10.82 | 10.20 M | $36.57 B |
| 02/11/2026 | $11.21 | $11.14 (-0.62%) | $11.22 | $11.05 | 4.13 M | $37.14 B |
| 02/10/2026 | $11.37 | $11.23 (-1.23%) | $11.38 | $11.22 | 5.13 M | $37.44 B |
| 02/09/2026 | $11.19 | $11.31 (1.07%) | $11.34 | $11.17 | 5.42 M | $37.71 B |
| 02/06/2026 | $11.09 | $11.16 (0.63%) | $11.16 | $11.01 | 7.45 M | $37.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
