5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+20.25%
3 MONTH PERFORMANCE
+11.61%
6 MONTH PERFORMANCE
-5.66%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+16.43%
Telefonaktiebolaget L M Ericsson Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.54 | $10.44 (-0.95%) | $10.63 | $10.37 | 16.09 M | $34.13 B |
| 11/04/2026 | $11.14 | $11.06 (-0.72%) | $11.21 | $10.98 | 8.34 M | $36.16 B |
| 11/03/2026 | $11.04 | $10.89 (-1.36%) | $11.07 | $10.88 | 9.02 M | $35.60 B |
| 11/02/2026 | $11.13 | $11.08 (-0.45%) | $11.18 | $11.06 | 9.02 M | $36.22 B |
| 10/30/2026 | $11.17 | $11.18 (0.09%) | $11.21 | $11.06 | 14.24 M | $36.55 B |
| 10/29/2026 | $11.12 | $11.14 (0.18%) | $11.15 | $11.06 | 8.39 M | $36.42 B |
| 10/28/2026 | $11.05 | $11.07 (0.18%) | $11.09 | $10.97 | 9.26 M | $36.19 B |
| 10/27/2026 | $10.96 | $11.08 (1.09%) | $11.12 | $10.94 | 6.85 M | $36.22 B |
| 10/26/2026 | $10.74 | $10.89 (1.4%) | $10.96 | $10.72 | 12.08 M | $35.60 B |
| 10/23/2026 | $10.41 | $10.66 (2.4%) | $10.68 | $10.40 | 17.43 M | $34.85 B |
| 10/22/2026 | $10.25 | $10.38 (1.27%) | $10.42 | $10.22 | 12.57 M | $33.93 B |
| 10/21/2026 | $10.55 | $10.43 (-1.14%) | $10.58 | $10.41 | 9.20 M | $34.10 B |
| 10/20/2026 | $10.38 | $10.65 (2.6%) | $10.66 | $10.37 | 11.78 M | $34.81 B |
| 10/19/2026 | $10.43 | $10.34 (-0.86%) | $10.47 | $10.33 | 13.80 M | $33.80 B |
| 10/16/2026 | $10.57 | $10.55 (-0.19%) | $10.76 | $10.51 | 15.88 M | $34.49 B |
| 10/15/2026 | $10.65 | $10.71 (0.56%) | $10.73 | $10.18 | 41.05 M | $35.01 B |
| 10/14/2026 | $9.63 | $9.58 (-0.52%) | $9.71 | $9.47 | 18.87 M | $32.31 B |
| 10/13/2026 | $9.42 | $9.71 (3.08%) | $9.77 | $9.40 | 18.11 M | $32.74 B |
| 10/12/2026 | $9.49 | $9.37 (-1.26%) | $9.52 | $9.34 | 7.60 M | $31.60 B |
| 10/09/2026 | $9.50 | $9.56 (0.63%) | $9.62 | $9.49 | 9.93 M | $31.67 B |
| 10/08/2026 | $9.44 | $9.50 (0.64%) | $9.53 | $9.38 | 9.40 M | $31.47 B |
| 10/07/2026 | $9.44 | $9.46 (0.21%) | $9.48 | $9.39 | 6.81 M | $31.34 B |
| 10/06/2026 | $9.32 | $9.43 (1.18%) | $9.44 | $9.32 | 6.41 M | $31.24 B |
| 10/05/2026 | $9.27 | $9.22 (-0.54%) | $9.30 | $9.18 | 5.97 M | $30.55 B |
| 10/02/2026 | $9.37 | $9.29 (-0.85%) | $9.41 | $9.27 | 6.17 M | $30.78 B |
| 10/01/2026 | $9.16 | $9.22 (0.66%) | $9.23 | $9.04 | 9.92 M | $30.55 B |
| 09/30/2026 | $9.26 | $9.15 (-1.19%) | $9.28 | $9.15 | 7.47 M | $30.31 B |
| 09/29/2026 | $9.37 | $9.32 (-0.53%) | $9.38 | $9.26 | 5.03 M | $30.88 B |
| 09/28/2026 | $9.57 | $9.42 (-1.57%) | $9.57 | $9.36 | 10.72 M | $31.21 B |
| 09/25/2026 | $9.60 | $9.53 (-0.73%) | $9.62 | $9.51 | 7.90 M | $31.57 B |
| 09/24/2026 | $9.53 | $9.51 (-0.21%) | $9.61 | $9.45 | 6.29 M | $31.51 B |
| 09/23/2026 | $9.79 | $9.73 (-0.61%) | $9.85 | $9.72 | 8.00 M | $32.24 B |
| 09/22/2026 | $9.71 | $9.82 (1.13%) | $9.89 | $9.65 | 8.52 M | $32.53 B |
| 09/21/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.12 | 5.01 M | $33.96 B |
| 09/18/2026 | $10.27 | $10.17 (-0.97%) | $10.29 | $10.06 | 9.84 M | $33.69 B |
| 09/17/2026 | $10.33 | $10.29 (-0.39%) | $10.44 | $10.26 | 6.71 M | $34.09 B |
| 09/16/2026 | $10.13 | $10.03 (-0.99%) | $10.18 | $9.95 | 6.50 M | $33.23 B |
| 09/15/2026 | $9.95 | $10.04 (0.9%) | $10.11 | $9.94 | 9.18 M | $33.26 B |
| 09/14/2026 | $10.10 | $10.05 (-0.5%) | $10.14 | $10.01 | 6.95 M | $33.30 B |
| 09/11/2026 | $10.07 | $10.31 (2.38%) | $10.34 | $10.07 | 13.63 M | $34.16 B |
| 09/10/2026 | $9.93 | $10.01 (0.81%) | $10.06 | $9.90 | 5.54 M | $33.16 B |
| 09/09/2026 | $10.15 | $10.06 (-0.89%) | $10.20 | $10.02 | 5.19 M | $33.33 B |
| 09/08/2026 | $10.09 | $10.07 (-0.2%) | $10.15 | $10.04 | 5.67 M | $33.36 B |
| 09/04/2026 | $10.16 | $10.10 (-0.59%) | $10.20 | $10.09 | 4.33 M | $33.46 B |
| 09/03/2026 | $10.12 | $10.13 (0.1%) | $10.17 | $10.05 | 5.56 M | $33.56 B |
| 09/02/2026 | $9.96 | $10.04 (0.8%) | $10.06 | $9.92 | 7.07 M | $33.26 B |
| 09/01/2026 | $10.10 | $10.06 (-0.4%) | $10.13 | $10.00 | 16.61 M | $33.33 B |
| 08/31/2026 | $10.03 | $10.09 (0.6%) | $10.11 | $10.00 | 5.60 M | $33.43 B |
| 08/28/2026 | $10.09 | $9.95 (-1.39%) | $10.10 | $9.90 | 6.09 M | $32.96 B |
| 08/27/2026 | $10.13 | $10.08 (-0.49%) | $10.15 | $9.98 | 20.56 M | $33.40 B |
| 08/26/2026 | $10.25 | $10.06 (-1.85%) | $10.25 | $9.96 | 19.81 M | $33.33 B |
| 08/25/2026 | $10.28 | $10.38 (0.97%) | $10.39 | $10.25 | 3.44 M | $34.39 B |
| 08/24/2026 | $10.18 | $10.16 (-0.2%) | $10.23 | $10.13 | 4.93 M | $33.66 B |
| 08/21/2026 | $10.20 | $10.22 (0.2%) | $10.23 | $10.14 | 3.36 M | $33.86 B |
| 08/20/2026 | $10.13 | $10.11 (-0.2%) | $10.19 | $10.10 | 5.12 M | $33.49 B |
| 08/19/2026 | $10.24 | $10.15 (-0.88%) | $10.25 | $10.12 | 5.27 M | $33.63 B |
| 08/18/2026 | $10.14 | $10.09 (-0.49%) | $10.23 | $10.08 | 4.07 M | $33.43 B |
| 08/17/2026 | $10.26 | $10.17 (-0.88%) | $10.27 | $10.15 | 7.48 M | $33.69 B |
| 08/14/2026 | $10.18 | $10.27 (0.88%) | $10.31 | $10.14 | 11.41 M | $34.02 B |
| 08/13/2026 | $10.26 | $10.27 (0.1%) | $10.33 | $10.19 | 6.21 M | $34.02 B |
| 08/12/2026 | $10.34 | $10.18 (-1.55%) | $10.36 | $10.16 | 7.42 M | $33.73 B |
| 08/11/2026 | $10.06 | $10.07 (0.1%) | $10.14 | $10.02 | 16.35 M | $33.36 B |
| 08/10/2026 | $10.11 | $9.98 (-1.29%) | $10.11 | $9.97 | 11.64 M | $33.06 B |
| 08/07/2026 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.09 | 5.25 M | $33.63 B |
| 08/06/2026 | $10.08 | $10.16 (0.79%) | $10.23 | $10.03 | 10.55 M | $33.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
