5 DAY PERFORMANCE
+15.60%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+17.51%
1 YEAR PERFORMANCE
+51.20%
Telefonaktiebolaget L M Ericsson Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.24 | $10.15 (-0.88%) | $10.28 | $10.09 | 5.24 M | $33.64 B |
| 08/06/2026 | $10.08 | $10.16 (0.79%) | $10.23 | $10.03 | 10.55 M | $33.66 B |
| 08/05/2026 | $10.31 | $10.06 (-2.42%) | $10.31 | $10.06 | 12.19 M | $33.33 B |
| 08/04/2026 | $10.23 | $10.27 (0.39%) | $10.34 | $10.20 | 10.16 M | $34.02 B |
| 08/03/2026 | $9.97 | $10.08 (1.1%) | $10.09 | $9.96 | 11.92 M | $33.40 B |
| 07/31/2026 | $9.82 | $9.81 (-0.1%) | $9.87 | $9.72 | 12.84 M | $32.50 B |
| 07/30/2026 | $9.90 | $9.77 (-1.31%) | $9.93 | $9.69 | 10.41 M | $32.37 B |
| 07/29/2026 | $9.90 | $9.79 (-1.11%) | $10.00 | $9.77 | 15.93 M | $32.43 B |
| 07/28/2026 | $9.62 | $9.97 (3.64%) | $10.01 | $9.57 | 36.08 M | $33.03 B |
| 07/27/2026 | $9.61 | $9.67 (0.62%) | $9.70 | $9.53 | 12.99 M | $32.04 B |
| 07/24/2026 | $9.37 | $9.34 (-0.32%) | $9.41 | $9.28 | 13.97 M | $30.94 B |
| 07/23/2026 | $9.36 | $9.31 (-0.53%) | $9.44 | $9.28 | 9.36 M | $30.84 B |
| 07/22/2026 | $9.50 | $9.49 (-0.11%) | $9.57 | $9.47 | 11.47 M | $31.44 B |
| 07/21/2026 | $9.59 | $9.59 (0%) | $9.65 | $9.53 | 12.74 M | $31.77 B |
| 07/20/2026 | $9.78 | $9.59 (-1.94%) | $9.82 | $9.57 | 12.64 M | $31.77 B |
| 07/17/2026 | $9.82 | $9.82 (0%) | $9.95 | $9.78 | 17.53 M | $32.53 B |
| 07/16/2026 | $10.00 | $9.89 (-1.1%) | $10.02 | $9.84 | 21.38 M | $32.77 B |
| 07/15/2026 | $10.33 | $10.07 (-2.52%) | $10.33 | $9.97 | 21.58 M | $33.36 B |
| 07/14/2026 | $10.51 | $10.14 (-3.52%) | $10.64 | $10.07 | 39.45 M | $33.59 B |
| 07/13/2026 | $11.52 | $11.72 (1.74%) | $11.83 | $11.42 | 32.34 M | $38.83 B |
| 07/10/2026 | $11.39 | $11.35 (-0.35%) | $11.49 | $11.29 | 9.90 M | $37.83 B |
| 07/09/2026 | $11.23 | $11.58 (3.12%) | $11.66 | $11.21 | 18.15 M | $38.60 B |
| 07/08/2026 | $10.73 | $11.04 (2.89%) | $11.08 | $10.72 | 18.47 M | $36.80 B |
| 07/07/2026 | $10.96 | $10.82 (-1.28%) | $11.07 | $10.78 | 9.93 M | $36.06 B |
| 07/06/2026 | $11.06 | $10.89 (-1.54%) | $11.08 | $10.87 | 10.83 M | $36.30 B |
| 07/02/2026 | $10.98 | $10.79 (-1.73%) | $11.09 | $10.72 | 8.79 M | $35.96 B |
| 07/01/2026 | $10.82 | $10.87 (0.46%) | $10.93 | $10.80 | 8.23 M | $36.23 B |
| 06/30/2026 | $11.13 | $11.15 (0.18%) | $11.20 | $11.07 | 5.62 M | $37.16 B |
| 06/29/2026 | $11.02 | $11.15 (1.18%) | $11.15 | $10.86 | 6.71 M | $37.16 B |
| 06/26/2026 | $11.00 | $10.96 (-0.36%) | $11.04 | $10.89 | 7.46 M | $36.53 B |
| 06/25/2026 | $11.31 | $11.06 (-2.21%) | $11.31 | $10.98 | 8.72 M | $36.86 B |
| 06/24/2026 | $11.34 | $11.16 (-1.59%) | $11.38 | $11.08 | 11.71 M | $37.20 B |
| 06/23/2026 | $11.49 | $11.38 (-0.96%) | $11.59 | $11.36 | 11.67 M | $37.93 B |
| 06/22/2026 | $11.44 | $11.72 (2.45%) | $11.74 | $11.41 | 10.85 M | $39.06 B |
| 06/18/2026 | $11.54 | $11.38 (-1.39%) | $11.55 | $11.36 | 12.11 M | $37.93 B |
| 06/17/2026 | $11.84 | $11.39 (-3.8%) | $11.85 | $11.39 | 8.42 M | $37.96 B |
| 06/16/2026 | $11.96 | $11.75 (-1.76%) | $11.96 | $11.62 | 21.77 M | $39.16 B |
| 06/15/2026 | $12.41 | $12.22 (-1.53%) | $12.41 | $12.10 | 5.10 M | $40.73 B |
| 06/12/2026 | $12.13 | $12.28 (1.24%) | $12.38 | $12.10 | 6.02 M | $40.93 B |
| 06/11/2026 | $11.87 | $12.14 (2.27%) | $12.17 | $11.74 | 12.40 M | $40.46 B |
| 06/10/2026 | $11.80 | $11.60 (-1.69%) | $11.89 | $11.59 | 8.96 M | $38.66 B |
| 06/09/2026 | $12.06 | $11.86 (-1.66%) | $12.08 | $11.59 | 17.42 M | $39.53 B |
| 06/08/2026 | $12.70 | $12.52 (-1.42%) | $12.71 | $12.49 | 6.09 M | $41.73 B |
| 06/05/2026 | $13.09 | $12.56 (-4.05%) | $13.09 | $12.55 | 7.46 M | $41.86 B |
| 06/04/2026 | $13.11 | $13.35 (1.83%) | $13.38 | $13.04 | 7.43 M | $44.50 B |
| 06/03/2026 | $13.60 | $13.16 (-3.24%) | $13.65 | $13.15 | 14.85 M | $43.86 B |
| 06/02/2026 | $13.42 | $13.74 (2.38%) | $13.77 | $13.42 | 10.22 M | $45.80 B |
| 06/01/2026 | $13.09 | $13.32 (1.76%) | $13.38 | $13.02 | 14.14 M | $44.40 B |
| 05/29/2026 | $12.85 | $13.06 (1.63%) | $13.11 | $12.81 | 8.43 M | $43.53 B |
| 05/28/2026 | $12.97 | $12.74 (-1.77%) | $13.02 | $12.73 | 7.78 M | $42.46 B |
| 05/27/2026 | $13.23 | $13.04 (-1.44%) | $13.27 | $12.99 | 10.46 M | $43.46 B |
| 05/26/2026 | $13.65 | $13.72 (0.51%) | $13.73 | $13.55 | 11.42 M | $45.73 B |
| 05/22/2026 | $13.46 | $13.50 (0.3%) | $13.57 | $13.37 | 10.91 M | $45.00 B |
| 05/21/2026 | $12.87 | $13.24 (2.87%) | $13.38 | $12.83 | 11.89 M | $44.13 B |
| 05/20/2026 | $12.92 | $12.99 (0.54%) | $13.02 | $12.76 | 9.65 M | $43.30 B |
| 05/19/2026 | $12.60 | $12.78 (1.43%) | $12.85 | $12.51 | 13.30 M | $42.60 B |
| 05/18/2026 | $12.72 | $12.84 (0.94%) | $12.87 | $12.64 | 13.91 M | $42.80 B |
| 05/15/2026 | $12.44 | $12.50 (0.48%) | $12.55 | $12.37 | 7.02 M | $41.66 B |
| 05/14/2026 | $12.82 | $12.67 (-1.17%) | $12.85 | $12.49 | 7.29 M | $42.23 B |
| 05/13/2026 | $12.42 | $12.53 (0.89%) | $12.57 | $12.13 | 9.72 M | $41.76 B |
| 05/12/2026 | $12.53 | $12.33 (-1.6%) | $12.56 | $12.22 | 10.33 M | $41.10 B |
| 05/11/2026 | $12.19 | $12.49 (2.46%) | $12.50 | $12.18 | 10.87 M | $41.63 B |
| 05/08/2026 | $11.73 | $11.88 (1.28%) | $11.92 | $11.72 | 4.87 M | $39.60 B |
| 05/07/2026 | $11.99 | $11.76 (-1.92%) | $12.00 | $11.70 | 6.65 M | $39.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
