Erasca, Inc. (ERAS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.42

north_east

$0.29 (13.62%)

Day's range

$2.13

$2.65

5 DAY PERFORMANCE

-25.99%

1 MONTH PERFORMANCE

+5.68%

3 MONTH PERFORMANCE

+56.13%

6 MONTH PERFORMANCE

+50.31%

YEAR-TO-DATE PERFORMANCE

-3.59%

1 YEAR PERFORMANCE

-18.24%

Erasca, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/10/2025	$3.31	$3.31 (0%)	$3.31	$3.31	7.36 K
12/09/2025	$3.43	$3.30 (-3.79%)	$3.48	$3.27	1.15 M	$935.07 M
12/08/2025	$3.27	$3.34 (2.14%)	$3.48	$3.27	1.82 M	$946.41 M
12/05/2025	$3.21	$3.27 (1.87%)	$3.30	$3.13	1.66 M	$926.57 M
12/04/2025	$3.27	$3.19 (-2.45%)	$3.36	$3.17	3.23 M	$903.90 M
12/03/2025	$2.91	$3.29 (13.06%)	$3.38	$2.81	5.04 M	$932.24 M
12/02/2025	$3.00	$2.89 (-3.67%)	$3.04	$2.88	1.70 M	$818.90 M
12/01/2025	$3.17	$3.00 (-5.36%)	$3.18	$2.94	1.28 M	$850.07 M
11/28/2025	$3.15	$3.17 (0.63%)	$3.24	$3.08	1.29 M	$898.24 M
11/26/2025	$3.08	$3.13 (1.62%)	$3.19	$3.04	1.72 M	$886.90 M
11/25/2025	$2.94	$3.07 (4.42%)	$3.09	$2.83	3.05 M	$869.90 M
11/24/2025	$2.95	$2.89 (-2.03%)	$3.01	$2.88	1.92 M	$818.90 M
11/21/2025	$2.78	$2.92 (5.04%)	$3.00	$2.75	1.67 M	$827.40 M
11/20/2025	$2.87	$2.78 (-3.14%)	$2.94	$2.75	1.65 M	$787.73 M
11/19/2025	$2.86	$2.76 (-3.5%)	$3.08	$2.76	2.05 M	$782.06 M
11/18/2025	$2.87	$2.86 (-0.35%)	$2.89	$2.71	1.24 M	$810.40 M
11/17/2025	$2.58	$2.87 (11.24%)	$2.90	$2.52	2.21 M	$813.23 M
11/14/2025	$2.54	$2.58 (1.57%)	$2.73	$2.50	1.49 M	$731.06 M
11/13/2025	$2.65	$2.54 (-4.15%)	$2.67	$2.46	1.30 M	$719.72 M
11/12/2025	$2.35	$2.65 (12.77%)	$2.66	$2.34	1.90 M	$750.89 M
11/11/2025	$2.28	$2.36 (3.51%)	$2.40	$2.21	1.53 M	$668.72 M
11/10/2025	$2.30	$2.29 (-0.43%)	$2.41	$2.28	966.73 K	$648.88 M
11/07/2025	$2.23	$2.27 (1.79%)	$2.31	$2.11	2.48 M	$643.22 M
11/06/2025	$2.22	$2.24 (0.9%)	$2.29	$2.15	1.61 M	$634.72 M
11/05/2025	$2.31	$2.20 (-4.76%)	$2.35	$2.18	1.16 M	$623.38 M
11/04/2025	$2.38	$2.31 (-2.94%)	$2.38	$2.22	1.45 M	$654.55 M
11/03/2025	$2.49	$2.38 (-4.42%)	$2.49	$2.28	1.08 M	$674.39 M
10/31/2025	$2.43	$2.42 (-0.41%)	$2.51	$2.39	1.48 M	$685.72 M
10/30/2025	$2.35	$2.46 (4.68%)	$2.54	$2.34	750.37 K	$697.06 M
10/29/2025	$2.39	$2.36 (-1.26%)	$2.48	$2.35	981.02 K	$668.72 M
10/28/2025	$2.40	$2.44 (1.67%)	$2.51	$2.36	787.92 K	$691.39 M
10/27/2025	$2.42	$2.39 (-1.24%)	$2.51	$2.37	815.50 K	$677.22 M
10/24/2025	$2.25	$2.38 (5.78%)	$2.42	$2.25	1.18 M	$674.39 M
10/23/2025	$2.28	$2.21 (-3.07%)	$2.32	$2.17	862.30 K	$626.22 M
10/22/2025	$2.38	$2.27 (-4.62%)	$2.41	$2.19	1.32 M	$643.22 M
10/21/2025	$2.49	$2.38 (-4.42%)	$2.49	$2.35	1.05 M	$674.39 M
10/20/2025	$2.48	$2.46 (-0.81%)	$2.51	$2.40	748.90 K	$697.06 M
10/17/2025	$2.52	$2.42 (-3.97%)	$2.55	$2.36	1.05 M	$685.72 M
10/16/2025	$2.59	$2.53 (-2.32%)	$2.65	$2.50	2.00 M	$716.89 M
10/15/2025	$2.43	$2.49 (2.47%)	$2.54	$2.39	1.11 M	$705.56 M
10/14/2025	$2.35	$2.41 (2.55%)	$2.42	$2.28	842.13 K	$682.89 M
10/13/2025	$2.42	$2.40 (-0.83%)	$2.46	$2.36	1.12 M	$680.05 M
10/10/2025	$2.42	$2.41 (-0.41%)	$2.51	$2.36	2.15 M	$682.89 M
10/09/2025	$2.43	$2.45 (0.82%)	$2.55	$2.41	2.52 M	$694.22 M
10/08/2025	$2.52	$2.43 (-3.57%)	$2.77	$2.41	4.90 M	$688.55 M
10/07/2025	$2.34	$2.48 (5.98%)	$2.55	$2.21	7.98 M	$702.72 M
10/06/2025	$2.41	$2.33 (-3.32%)	$2.41	$2.28	2.22 M	$660.22 M
10/03/2025	$2.14	$2.42 (13.08%)	$2.65	$2.13	4.67 M	$685.72 M
10/02/2025	$2.24	$2.13 (-4.91%)	$2.32	$2.13	1.45 M	$603.55 M
10/01/2025	$2.17	$2.21 (1.84%)	$2.35	$2.10	3.15 M	$626.22 M
09/30/2025	$2.09	$2.18 (4.31%)	$2.31	$2.03	4.20 M	$617.72 M
09/29/2025	$2.10	$2.11 (0.48%)	$2.15	$2.02	1.55 M	$597.88 M
09/26/2025	$1.81	$2.08 (14.92%)	$2.12	$1.79	2.54 M	$589.38 M
09/25/2025	$1.91	$1.81 (-5.24%)	$1.91	$1.78	898.14 K	$512.87 M
09/24/2025	$1.80	$1.91 (6.11%)	$1.94	$1.78	2.04 M	$541.21 M
09/23/2025	$1.79	$1.77 (-1.12%)	$1.89	$1.75	2.55 M	$501.54 M
09/22/2025	$1.85	$1.78 (-3.78%)	$1.87	$1.78	651.47 K	$504.37 M
09/19/2025	$1.86	$1.84 (-1.08%)	$1.88	$1.80	1.89 M	$521.37 M
09/18/2025	$1.69	$1.87 (10.65%)	$1.87	$1.67	910.50 K	$529.88 M
09/17/2025	$1.74	$1.67 (-4.02%)	$1.80	$1.65	1.04 M	$473.20 M
09/16/2025	$1.60	$1.71 (6.87%)	$1.73	$1.59	1.30 M	$484.54 M
09/15/2025	$1.56	$1.60 (2.56%)	$1.63	$1.53	843.32 K	$453.37 M
09/12/2025	$1.59	$1.56 (-1.89%)	$1.64	$1.55	1.01 M	$442.03 M
09/11/2025	$1.55	$1.61 (3.87%)	$1.69	$1.54	1.07 M	$456.20 M
09/10/2025	$1.61	$1.55 (-3.73%)	$1.63	$1.54	879.50 K	$439.20 M