5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
+29.18%
3 MONTH PERFORMANCE
+5.28%
6 MONTH PERFORMANCE
+352.87%
YEAR-TO-DATE PERFORMANCE
+323.66%
1 YEAR PERFORMANCE
+1,103.05%
Erasca Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.92 | $16.01 (7.31%) | $16.26 | $14.72 | 18.34 M | $4.87 B |
| 06/25/2026 | $15.08 | $14.95 (-0.86%) | $15.37 | $14.45 | 6.13 M | $4.55 B |
| 06/24/2026 | $15.10 | $15.05 (-0.33%) | $15.34 | $14.65 | 4.12 M | $4.58 B |
| 06/23/2026 | $14.84 | $15.07 (1.55%) | $15.75 | $14.76 | 4.29 M | $4.59 B |
| 06/22/2026 | $13.98 | $15.08 (7.87%) | $15.24 | $13.95 | 9.00 M | $4.59 B |
| 06/18/2026 | $14.64 | $13.67 (-6.63%) | $14.77 | $13.60 | 9.64 M | $4.16 B |
| 06/17/2026 | $13.43 | $13.98 (4.1%) | $14.74 | $13.42 | 4.49 M | $4.25 B |
| 06/16/2026 | $14.43 | $13.38 (-7.28%) | $14.52 | $13.33 | 3.93 M | $4.07 B |
| 06/15/2026 | $14.07 | $14.43 (2.56%) | $14.49 | $13.85 | 2.92 M | $4.39 B |
| 06/12/2026 | $14.15 | $14.05 (-0.71%) | $14.60 | $13.91 | 2.08 M | $4.28 B |
| 06/11/2026 | $13.56 | $14.01 (3.32%) | $14.28 | $13.01 | 5.70 M | $4.26 B |
| 06/10/2026 | $13.32 | $13.37 (0.38%) | $13.79 | $13.00 | 3.66 M | $4.07 B |
| 06/09/2026 | $13.22 | $13.41 (1.44%) | $13.44 | $12.26 | 4.65 M | $4.08 B |
| 06/08/2026 | $12.53 | $12.87 (2.71%) | $13.32 | $12.41 | 5.86 M | $3.92 B |
| 06/05/2026 | $13.08 | $11.97 (-8.49%) | $13.27 | $11.81 | 6.14 M | $3.64 B |
| 06/04/2026 | $13.54 | $13.27 (-1.99%) | $13.99 | $13.01 | 7.96 M | $4.04 B |
| 06/03/2026 | $13.50 | $13.18 (-2.37%) | $13.74 | $12.71 | 4.62 M | $4.01 B |
| 06/02/2026 | $13.80 | $13.48 (-2.32%) | $14.55 | $13.38 | 7.13 M | $4.10 B |
| 06/01/2026 | $13.21 | $13.82 (4.62%) | $15.03 | $12.86 | 10.52 M | $4.21 B |
| 05/29/2026 | $12.20 | $12.84 (5.25%) | $13.07 | $12.00 | 6.39 M | $3.91 B |
| 05/28/2026 | $12.57 | $12.20 (-2.94%) | $12.70 | $12.10 | 4.05 M | $3.71 B |
| 05/27/2026 | $11.59 | $12.47 (7.59%) | $12.87 | $11.59 | 6.38 M | $3.79 B |
| 05/26/2026 | $11.36 | $11.50 (1.23%) | $11.58 | $10.93 | 3.19 M | $3.50 B |
| 05/22/2026 | $11.63 | $11.24 (-3.35%) | $11.72 | $11.18 | 2.49 M | $3.42 B |
| 05/21/2026 | $11.10 | $11.61 (4.59%) | $11.75 | $10.97 | 3.11 M | $3.53 B |
| 05/20/2026 | $10.38 | $11.12 (7.13%) | $11.44 | $10.38 | 6.35 M | $3.38 B |
| 05/19/2026 | $10.37 | $10.32 (-0.48%) | $10.78 | $10.07 | 4.02 M | $3.14 B |
| 05/18/2026 | $10.30 | $10.27 (-0.29%) | $10.54 | $10.04 | 3.02 M | $3.13 B |
| 05/15/2026 | $10.16 | $10.23 (0.69%) | $10.32 | $9.95 | 3.33 M | $3.11 B |
| 05/14/2026 | $10.18 | $10.37 (1.87%) | $10.46 | $9.80 | 3.30 M | $3.16 B |
| 05/13/2026 | $10.28 | $10.46 (1.75%) | $10.62 | $9.87 | 4.34 M | $3.18 B |
| 05/12/2026 | $10.22 | $10.38 (1.57%) | $10.49 | $9.95 | 3.76 M | $3.16 B |
| 05/11/2026 | $10.50 | $10.44 (-0.57%) | $10.69 | $10.10 | 3.80 M | $3.18 B |
| 05/08/2026 | $10.47 | $10.12 (-3.34%) | $10.54 | $9.94 | 3.13 M | $3.08 B |
| 05/07/2026 | $10.81 | $10.40 (-3.79%) | $10.88 | $10.01 | 4.97 M | $3.16 B |
| 05/06/2026 | $10.18 | $10.90 (7.07%) | $10.93 | $9.84 | 6.04 M | $3.32 B |
| 05/05/2026 | $10.27 | $9.99 (-2.73%) | $10.40 | $9.77 | 4.44 M | $3.04 B |
| 05/04/2026 | $9.98 | $10.14 (1.6%) | $10.40 | $9.81 | 5.55 M | $3.09 B |
| 05/01/2026 | $10.39 | $10.03 (-3.46%) | $11.24 | $9.95 | 9.79 M | $3.05 B |
| 04/30/2026 | $9.14 | $10.65 (16.52%) | $10.70 | $8.90 | 12.71 M | $3.24 B |
| 04/29/2026 | $9.75 | $9.11 (-6.56%) | $9.79 | $9.04 | 13.51 M | $2.77 B |
| 04/28/2026 | $10.51 | $9.90 (-5.8%) | $10.60 | $8.70 | 51.26 M | $3.01 B |
| 04/27/2026 | $20.70 | $19.15 (-7.49%) | $21.67 | $19.00 | 22.57 M | $5.83 B |
| 04/24/2026 | $22.46 | $21.49 (-4.32%) | $22.84 | $20.72 | 5.75 M | $6.54 B |
| 04/23/2026 | $21.75 | $22.47 (3.31%) | $24.28 | $21.45 | 9.45 M | $6.84 B |
| 04/22/2026 | $22.61 | $21.65 (-4.25%) | $23.63 | $21.54 | 11.24 M | $6.59 B |
| 04/21/2026 | $21.86 | $22.41 (2.52%) | $23.28 | $20.70 | 8.97 M | $6.82 B |
| 04/20/2026 | $19.01 | $21.71 (14.2%) | $21.85 | $18.80 | 7.63 M | $6.61 B |
| 04/17/2026 | $18.61 | $19.01 (2.15%) | $19.78 | $18.45 | 5.26 M | $5.79 B |
| 04/16/2026 | $18.13 | $18.23 (0.55%) | $18.50 | $17.63 | 2.92 M | $5.55 B |
| 04/15/2026 | $17.90 | $18.20 (1.68%) | $19.44 | $17.70 | 6.46 M | $5.54 B |
| 04/14/2026 | $16.25 | $17.85 (9.85%) | $18.10 | $16.16 | 5.47 M | $5.43 B |
| 04/13/2026 | $17.84 | $16.31 (-8.58%) | $18.00 | $14.00 | 14.07 M | $4.96 B |
| 04/10/2026 | $17.44 | $17.01 (-2.47%) | $17.51 | $16.59 | 3.07 M | $5.18 B |
| 04/09/2026 | $16.94 | $17.36 (2.48%) | $17.55 | $16.82 | 3.43 M | $5.28 B |
| 04/08/2026 | $17.17 | $16.94 (-1.34%) | $17.63 | $16.80 | 3.84 M | $5.16 B |
| 04/07/2026 | $16.95 | $17.06 (0.65%) | $17.07 | $16.12 | 4.63 M | $5.19 B |
| 04/06/2026 | $17.81 | $17.12 (-3.87%) | $18.20 | $17.09 | 5.25 M | $5.21 B |
| 04/02/2026 | $16.41 | $17.81 (8.53%) | $18.18 | $16.29 | 5.48 M | $5.42 B |
| 04/01/2026 | $16.38 | $16.60 (1.34%) | $16.81 | $16.11 | 5.24 M | $5.05 B |
| 03/31/2026 | $15.39 | $16.18 (5.13%) | $16.35 | $15.24 | 6.52 M | $4.92 B |
| 03/30/2026 | $15.08 | $14.94 (-0.93%) | $15.31 | $14.54 | 5.23 M | $4.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
