5 DAY PERFORMANCE
+55.73%
1 MONTH PERFORMANCE
-3.37%
3 MONTH PERFORMANCE
+31.33%
6 MONTH PERFORMANCE
+520.47%
YEAR-TO-DATE PERFORMANCE
+323.66%
1 YEAR PERFORMANCE
+1,084.96%
Erasca Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.28 | $10.46 (1.75%) | $10.62 | $9.87 | 4.05 M | $3.08 B |
| 05/12/2026 | $10.22 | $10.38 (1.57%) | $10.49 | $9.95 | 3.76 M | $3.16 B |
| 05/11/2026 | $10.50 | $10.44 (-0.57%) | $10.69 | $10.10 | 3.80 M | $3.18 B |
| 05/08/2026 | $10.47 | $10.12 (-3.34%) | $10.54 | $9.94 | 3.13 M | $3.08 B |
| 05/07/2026 | $10.81 | $10.40 (-3.79%) | $10.88 | $10.01 | 4.97 M | $3.16 B |
| 05/06/2026 | $10.18 | $10.90 (7.07%) | $10.93 | $9.84 | 6.04 M | $3.09 B |
| 05/05/2026 | $10.27 | $9.99 (-2.73%) | $10.40 | $9.77 | 4.44 M | $2.83 B |
| 05/04/2026 | $9.98 | $10.14 (1.6%) | $10.40 | $9.81 | 5.55 M | $2.88 B |
| 05/01/2026 | $10.39 | $10.03 (-3.46%) | $11.24 | $9.95 | 9.79 M | $2.84 B |
| 04/30/2026 | $9.14 | $10.65 (16.52%) | $10.70 | $8.90 | 12.71 M | $3.02 B |
| 04/29/2026 | $9.75 | $9.11 (-6.56%) | $9.79 | $9.04 | 13.51 M | $2.58 B |
| 04/28/2026 | $10.51 | $9.90 (-5.8%) | $10.60 | $8.70 | 51.26 M | $2.81 B |
| 04/27/2026 | $20.70 | $19.15 (-7.49%) | $21.67 | $19.00 | 22.57 M | $5.43 B |
| 04/24/2026 | $22.46 | $21.49 (-4.32%) | $22.84 | $20.72 | 5.75 M | $6.09 B |
| 04/23/2026 | $21.75 | $22.47 (3.31%) | $24.28 | $21.45 | 9.45 M | $6.37 B |
| 04/22/2026 | $22.61 | $21.65 (-4.25%) | $23.63 | $21.54 | 11.24 M | $6.14 B |
| 04/21/2026 | $21.86 | $22.41 (2.52%) | $23.28 | $20.70 | 8.97 M | $6.35 B |
| 04/20/2026 | $19.01 | $21.71 (14.2%) | $21.85 | $18.80 | 7.63 M | $6.16 B |
| 04/17/2026 | $18.61 | $19.01 (2.15%) | $19.78 | $18.45 | 5.26 M | $5.39 B |
| 04/16/2026 | $18.13 | $18.23 (0.55%) | $18.50 | $17.63 | 2.92 M | $5.17 B |
| 04/15/2026 | $17.90 | $18.20 (1.68%) | $19.44 | $17.70 | 6.46 M | $5.16 B |
| 04/14/2026 | $16.25 | $17.85 (9.85%) | $18.10 | $16.16 | 5.47 M | $5.06 B |
| 04/13/2026 | $17.84 | $16.31 (-8.58%) | $18.00 | $14.00 | 14.07 M | $4.62 B |
| 04/10/2026 | $17.44 | $17.01 (-2.47%) | $17.51 | $16.59 | 3.07 M | $4.82 B |
| 04/09/2026 | $16.94 | $17.36 (2.48%) | $17.55 | $16.82 | 3.43 M | $4.92 B |
| 04/08/2026 | $17.17 | $16.94 (-1.34%) | $17.63 | $16.80 | 3.84 M | $4.80 B |
| 04/07/2026 | $16.95 | $17.06 (0.65%) | $17.07 | $16.12 | 4.63 M | $4.84 B |
| 04/06/2026 | $17.81 | $17.12 (-3.87%) | $18.20 | $17.09 | 5.25 M | $4.85 B |
| 04/02/2026 | $16.41 | $17.81 (8.53%) | $18.18 | $16.29 | 5.48 M | $5.05 B |
| 04/01/2026 | $16.38 | $16.60 (1.34%) | $16.81 | $16.11 | 5.24 M | $4.71 B |
| 03/31/2026 | $15.39 | $16.18 (5.13%) | $16.35 | $15.24 | 6.52 M | $4.59 B |
| 03/30/2026 | $15.08 | $14.94 (-0.93%) | $15.31 | $14.54 | 5.23 M | $4.24 B |
| 03/27/2026 | $15.12 | $14.97 (-0.99%) | $15.52 | $14.92 | 3.87 M | $4.24 B |
| 03/26/2026 | $15.89 | $15.16 (-4.59%) | $16.39 | $14.98 | 4.25 M | $4.30 B |
| 03/25/2026 | $14.90 | $15.99 (7.32%) | $16.16 | $14.90 | 5.66 M | $4.53 B |
| 03/24/2026 | $14.53 | $14.67 (0.96%) | $14.95 | $13.86 | 4.06 M | $4.16 B |
| 03/23/2026 | $14.65 | $14.32 (-2.25%) | $15.29 | $14.20 | 5.19 M | $4.06 B |
| 03/20/2026 | $15.36 | $14.60 (-4.95%) | $15.46 | $14.58 | 17.31 M | $4.14 B |
| 03/19/2026 | $13.38 | $15.26 (14.05%) | $15.29 | $13.36 | 6.59 M | $4.33 B |
| 03/18/2026 | $13.36 | $13.50 (1.05%) | $13.99 | $13.16 | 4.69 M | $3.83 B |
| 03/17/2026 | $13.51 | $13.36 (-1.11%) | $13.63 | $12.91 | 5.89 M | $3.79 B |
| 03/16/2026 | $14.15 | $13.51 (-4.52%) | $14.28 | $13.48 | 5.91 M | $3.83 B |
| 03/13/2026 | $15.15 | $13.62 (-10.1%) | $15.56 | $13.54 | 5.35 M | $3.86 B |
| 03/12/2026 | $15.30 | $14.65 (-4.25%) | $15.56 | $14.19 | 6.99 M | $4.15 B |
| 03/11/2026 | $15.40 | $15.50 (0.65%) | $15.77 | $15.22 | 4.77 M | $4.39 B |
| 03/10/2026 | $15.76 | $15.58 (-1.14%) | $16.41 | $15.25 | 5.07 M | $4.42 B |
| 03/09/2026 | $15.60 | $15.76 (1.03%) | $16.00 | $14.96 | 4.16 M | $4.47 B |
| 03/06/2026 | $15.58 | $15.47 (-0.71%) | $15.97 | $14.97 | 5.05 M | $4.39 B |
| 03/05/2026 | $14.74 | $15.54 (5.43%) | $16.00 | $14.74 | 5.88 M | $4.41 B |
| 03/04/2026 | $14.31 | $15.12 (5.66%) | $15.27 | $14.18 | 4.88 M | $4.29 B |
| 03/03/2026 | $14.22 | $14.10 (-0.84%) | $14.63 | $13.84 | 2.74 M | $4.00 B |
| 03/02/2026 | $13.26 | $14.53 (9.58%) | $14.63 | $13.09 | 3.90 M | $4.12 B |
| 02/27/2026 | $13.54 | $13.66 (0.89%) | $13.79 | $13.21 | 5.97 M | $3.88 B |
| 02/26/2026 | $13.46 | $13.57 (0.82%) | $13.62 | $12.84 | 2.05 M | $3.85 B |
| 02/25/2026 | $13.63 | $13.46 (-1.25%) | $14.17 | $13.42 | 3.54 M | $3.82 B |
| 02/24/2026 | $13.04 | $13.61 (4.37%) | $14.00 | $12.93 | 3.61 M | $3.86 B |
| 02/23/2026 | $12.70 | $13.02 (2.52%) | $13.20 | $12.65 | 3.56 M | $3.69 B |
| 02/20/2026 | $12.38 | $12.54 (1.29%) | $12.76 | $12.16 | 2.41 M | $3.56 B |
| 02/19/2026 | $12.70 | $12.39 (-2.44%) | $13.28 | $12.20 | 3.39 M | $3.51 B |
| 02/18/2026 | $12.38 | $12.66 (2.26%) | $12.87 | $12.31 | 2.84 M | $3.59 B |
| 02/17/2026 | $12.03 | $12.45 (3.49%) | $12.48 | $11.88 | 3.55 M | $3.53 B |
| 02/13/2026 | $12.37 | $12.00 (-2.99%) | $12.69 | $11.89 | 3.19 M | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
