5 DAY PERFORMANCE
+6.92%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-17.83%
6 MONTH PERFORMANCE
-9.22%
YEAR-TO-DATE PERFORMANCE
+323.66%
1 YEAR PERFORMANCE
+543.27%
Erasca Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $13.96 | $15.46 (10.74%) | $15.62 | $13.78 | 9.61 M | $4.81 B |
| 10/07/2026 | $14.09 | $14.12 (0.21%) | $14.57 | $13.93 | 3.85 M | $4.40 B |
| 10/06/2026 | $14.74 | $14.30 (-2.99%) | $14.93 | $14.02 | 8.04 M | $4.45 B |
| 10/05/2026 | $14.74 | $14.72 (-0.14%) | $15.03 | $13.80 | 5.49 M | $4.58 B |
| 10/02/2026 | $14.81 | $14.74 (-0.47%) | $15.27 | $14.57 | 3.84 M | $4.59 B |
| 10/01/2026 | $14.66 | $14.58 (-0.55%) | $15.01 | $14.33 | 3.69 M | $4.54 B |
| 09/30/2026 | $14.37 | $14.66 (2.02%) | $15.12 | $14.11 | 5.29 M | $4.56 B |
| 09/29/2026 | $14.10 | $14.21 (0.78%) | $14.43 | $13.82 | 3.20 M | $4.42 B |
| 09/28/2026 | $14.53 | $14.13 (-2.75%) | $14.62 | $13.86 | 3.60 M | $4.40 B |
| 09/25/2026 | $14.62 | $14.25 (-2.53%) | $14.89 | $14.23 | 3.22 M | $4.44 B |
| 09/24/2026 | $13.82 | $14.52 (5.07%) | $15.07 | $13.54 | 6.27 M | $4.52 B |
| 09/23/2026 | $15.55 | $13.95 (-10.29%) | $15.55 | $13.94 | 4.42 M | $4.34 B |
| 09/22/2026 | $15.17 | $15.55 (2.5%) | $15.78 | $15.09 | 4.77 M | $4.84 B |
| 09/21/2026 | $14.96 | $15.04 (0.53%) | $15.29 | $14.60 | 4.15 M | $4.68 B |
| 09/18/2026 | $15.41 | $14.77 (-4.15%) | $15.47 | $14.51 | 8.69 M | $4.60 B |
| 09/17/2026 | $15.83 | $15.34 (-3.1%) | $16.32 | $14.92 | 7.55 M | $4.78 B |
| 09/16/2026 | $16.31 | $15.36 (-5.82%) | $16.64 | $15.19 | 6.09 M | $4.78 B |
| 09/15/2026 | $16.14 | $16.25 (0.68%) | $16.29 | $15.54 | 4.69 M | $5.06 B |
| 09/14/2026 | $16.06 | $16.16 (0.62%) | $16.53 | $15.97 | 2.37 M | $5.03 B |
| 09/11/2026 | $16.05 | $15.88 (-1.06%) | $16.54 | $15.87 | 2.88 M | $4.94 B |
| 09/10/2026 | $15.37 | $16.03 (4.29%) | $17.25 | $15.37 | 8.25 M | $4.99 B |
| 09/09/2026 | $16.06 | $15.70 (-2.24%) | $16.70 | $15.67 | 4.04 M | $4.89 B |
| 09/08/2026 | $15.88 | $16.28 (2.52%) | $16.65 | $15.68 | 4.26 M | $5.07 B |
| 09/04/2026 | $16.04 | $16.19 (0.94%) | $16.40 | $15.77 | 2.06 M | $5.04 B |
| 09/03/2026 | $16.38 | $16.26 (-0.73%) | $16.57 | $16.09 | 3.76 M | $5.06 B |
| 09/02/2026 | $16.97 | $16.37 (-3.54%) | $17.45 | $15.78 | 5.12 M | $5.10 B |
| 09/01/2026 | $17.58 | $16.76 (-4.66%) | $17.95 | $16.68 | 6.71 M | $5.22 B |
| 08/31/2026 | $17.87 | $17.88 (0.06%) | $18.03 | $17.14 | 4.77 M | $5.57 B |
| 08/28/2026 | $19.25 | $18.03 (-6.34%) | $19.59 | $18.00 | 2.89 M | $5.61 B |
| 08/27/2026 | $19.30 | $19.49 (0.98%) | $20.40 | $19.14 | 4.12 M | $6.07 B |
| 08/26/2026 | $17.57 | $19.15 (8.99%) | $19.50 | $17.24 | 7.69 M | $5.96 B |
| 08/25/2026 | $17.80 | $17.76 (-0.22%) | $18.50 | $17.70 | 2.66 M | $5.53 B |
| 08/24/2026 | $18.41 | $17.60 (-4.4%) | $18.66 | $16.88 | 2.24 M | $5.48 B |
| 08/21/2026 | $17.28 | $17.63 (2.03%) | $17.84 | $17.21 | 2.45 M | $5.49 B |
| 08/20/2026 | $17.59 | $17.08 (-2.9%) | $17.77 | $16.92 | 2.67 M | $5.32 B |
| 08/19/2026 | $18.77 | $18.07 (-3.73%) | $18.77 | $17.70 | 3.31 M | $5.63 B |
| 08/18/2026 | $18.19 | $18.10 (-0.49%) | $18.72 | $17.85 | 1.92 M | $5.64 B |
| 08/17/2026 | $18.38 | $18.28 (-0.54%) | $18.72 | $18.01 | 2.22 M | $5.69 B |
| 08/14/2026 | $17.50 | $18.38 (5.03%) | $18.47 | $17.30 | 2.47 M | $5.72 B |
| 08/13/2026 | $18.96 | $17.86 (-5.8%) | $18.96 | $17.78 | 2.60 M | $5.56 B |
| 08/12/2026 | $18.43 | $18.58 (0.81%) | $19.22 | $18.27 | 3.65 M | $5.78 B |
| 08/11/2026 | $18.03 | $18.31 (1.55%) | $18.57 | $17.48 | 3.43 M | $5.70 B |
| 08/10/2026 | $18.15 | $18.12 (-0.17%) | $18.59 | $17.85 | 3.90 M | $5.64 B |
| 08/07/2026 | $18.61 | $18.41 (-1.07%) | $18.80 | $17.83 | 2.10 M | $5.73 B |
| 08/06/2026 | $18.33 | $18.27 (-0.33%) | $18.98 | $18.08 | 2.43 M | $5.56 B |
| 08/05/2026 | $18.62 | $18.62 (0%) | $19.00 | $18.14 | 3.10 M | $5.67 B |
| 08/04/2026 | $18.19 | $18.38 (1.04%) | $18.86 | $17.91 | 4.76 M | $5.59 B |
| 08/03/2026 | $17.76 | $17.84 (0.45%) | $18.00 | $17.08 | 2.75 M | $5.43 B |
| 07/31/2026 | $18.73 | $18.15 (-3.1%) | $18.92 | $17.77 | 2.70 M | $5.52 B |
| 07/30/2026 | $18.19 | $18.68 (2.69%) | $18.75 | $17.57 | 3.70 M | $5.68 B |
| 07/29/2026 | $18.00 | $17.72 (-1.56%) | $18.45 | $17.13 | 4.30 M | $5.39 B |
| 07/28/2026 | $18.70 | $18.16 (-2.89%) | $18.72 | $17.71 | 3.82 M | $5.53 B |
| 07/27/2026 | $19.03 | $18.87 (-0.84%) | $19.96 | $18.80 | 3.53 M | $5.74 B |
| 07/24/2026 | $19.39 | $19.11 (-1.44%) | $19.82 | $19.05 | 3.18 M | $5.82 B |
| 07/23/2026 | $19.03 | $19.34 (1.63%) | $19.65 | $18.60 | 3.88 M | $5.89 B |
| 07/22/2026 | $18.94 | $19.51 (3.01%) | $19.81 | $18.86 | 3.08 M | $5.94 B |
| 07/21/2026 | $18.91 | $19.38 (2.49%) | $19.59 | $18.70 | 2.68 M | $5.90 B |
| 07/20/2026 | $19.36 | $18.82 (-2.79%) | $19.83 | $18.79 | 3.40 M | $5.73 B |
| 07/17/2026 | $18.96 | $19.17 (1.11%) | $19.85 | $18.13 | 6.70 M | $5.83 B |
| 07/16/2026 | $20.67 | $19.02 (-7.98%) | $20.89 | $18.77 | 9.32 M | $5.79 B |
| 07/15/2026 | $19.47 | $21.26 (9.19%) | $21.60 | $19.46 | 9.04 M | $6.47 B |
| 07/14/2026 | $18.48 | $19.50 (5.52%) | $19.74 | $18.20 | 10.70 M | $5.93 B |
| 07/13/2026 | $18.44 | $17.90 (-2.93%) | $18.50 | $17.63 | 2.56 M | $5.45 B |
| 07/10/2026 | $18.91 | $18.53 (-2.01%) | $19.14 | $18.10 | 3.02 M | $5.64 B |
| 07/09/2026 | $18.96 | $19.18 (1.16%) | $20.08 | $18.62 | 4.20 M | $5.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
