5 DAY PERFORMANCE
-12.78%
1 MONTH PERFORMANCE
-17.53%
3 MONTH PERFORMANCE
+40.21%
6 MONTH PERFORMANCE
+15.80%
YEAR-TO-DATE PERFORMANCE
+323.66%
1 YEAR PERFORMANCE
+885.00%
Erasca Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $17.28 | $17.63 (2.03%) | $17.84 | $17.21 | 2.45 M | $5.49 B |
| 08/20/2026 | $17.59 | $17.08 (-2.9%) | $17.77 | $16.92 | 2.67 M | $5.32 B |
| 08/19/2026 | $18.77 | $18.07 (-3.73%) | $18.77 | $17.70 | 3.31 M | $5.63 B |
| 08/18/2026 | $18.19 | $18.10 (-0.49%) | $18.72 | $17.85 | 1.92 M | $5.64 B |
| 08/17/2026 | $18.38 | $18.28 (-0.54%) | $18.72 | $18.01 | 2.22 M | $5.69 B |
| 08/14/2026 | $17.50 | $18.38 (5.03%) | $18.47 | $17.30 | 2.47 M | $5.72 B |
| 08/13/2026 | $18.96 | $17.86 (-5.8%) | $18.96 | $17.78 | 2.60 M | $5.56 B |
| 08/12/2026 | $18.43 | $18.58 (0.81%) | $19.22 | $18.27 | 3.65 M | $5.78 B |
| 08/11/2026 | $18.03 | $18.31 (1.55%) | $18.57 | $17.48 | 3.43 M | $5.70 B |
| 08/10/2026 | $18.15 | $18.12 (-0.17%) | $18.59 | $17.85 | 3.90 M | $5.64 B |
| 08/07/2026 | $18.61 | $18.41 (-1.07%) | $18.80 | $17.83 | 2.10 M | $5.73 B |
| 08/06/2026 | $18.33 | $18.27 (-0.33%) | $18.98 | $18.08 | 2.43 M | $5.56 B |
| 08/05/2026 | $18.62 | $18.62 (0%) | $19.00 | $18.14 | 3.10 M | $5.67 B |
| 08/04/2026 | $18.19 | $18.38 (1.04%) | $18.86 | $17.91 | 4.76 M | $5.59 B |
| 08/03/2026 | $17.76 | $17.84 (0.45%) | $18.00 | $17.08 | 2.75 M | $5.43 B |
| 07/31/2026 | $18.73 | $18.15 (-3.1%) | $18.92 | $17.77 | 2.70 M | $5.52 B |
| 07/30/2026 | $18.19 | $18.68 (2.69%) | $18.75 | $17.57 | 3.70 M | $5.68 B |
| 07/29/2026 | $18.00 | $17.72 (-1.56%) | $18.45 | $17.13 | 4.30 M | $5.39 B |
| 07/28/2026 | $18.70 | $18.16 (-2.89%) | $18.72 | $17.71 | 3.82 M | $5.53 B |
| 07/27/2026 | $19.03 | $18.87 (-0.84%) | $19.96 | $18.80 | 3.53 M | $5.74 B |
| 07/24/2026 | $19.39 | $19.11 (-1.44%) | $19.82 | $19.05 | 3.18 M | $5.82 B |
| 07/23/2026 | $19.03 | $19.34 (1.63%) | $19.65 | $18.60 | 3.88 M | $5.89 B |
| 07/22/2026 | $18.94 | $19.51 (3.01%) | $19.81 | $18.86 | 3.08 M | $5.94 B |
| 07/21/2026 | $18.91 | $19.38 (2.49%) | $19.59 | $18.70 | 2.68 M | $5.90 B |
| 07/20/2026 | $19.36 | $18.82 (-2.79%) | $19.83 | $18.79 | 3.40 M | $5.73 B |
| 07/17/2026 | $18.96 | $19.17 (1.11%) | $19.85 | $18.13 | 6.70 M | $5.83 B |
| 07/16/2026 | $20.67 | $19.02 (-7.98%) | $20.89 | $18.77 | 9.32 M | $5.79 B |
| 07/15/2026 | $19.47 | $21.26 (9.19%) | $21.60 | $19.46 | 9.04 M | $6.47 B |
| 07/14/2026 | $18.48 | $19.50 (5.52%) | $19.74 | $18.20 | 10.70 M | $5.93 B |
| 07/13/2026 | $18.44 | $17.90 (-2.93%) | $18.50 | $17.63 | 2.56 M | $5.45 B |
| 07/10/2026 | $18.91 | $18.53 (-2.01%) | $19.14 | $18.10 | 3.02 M | $5.64 B |
| 07/09/2026 | $18.96 | $19.18 (1.16%) | $20.08 | $18.62 | 4.20 M | $5.84 B |
| 07/08/2026 | $18.34 | $18.87 (2.89%) | $19.30 | $17.99 | 5.96 M | $5.74 B |
| 07/07/2026 | $18.88 | $18.36 (-2.75%) | $19.09 | $17.91 | 5.24 M | $5.59 B |
| 07/06/2026 | $18.47 | $18.85 (2.06%) | $18.89 | $18.02 | 4.54 M | $5.74 B |
| 07/02/2026 | $17.86 | $18.47 (3.42%) | $18.49 | $17.24 | 4.10 M | $5.62 B |
| 07/01/2026 | $17.74 | $17.92 (1.01%) | $18.45 | $17.69 | 3.89 M | $5.45 B |
| 06/30/2026 | $18.09 | $18.32 (1.27%) | $18.46 | $17.46 | 5.41 M | $5.58 B |
| 06/29/2026 | $15.91 | $18.29 (14.96%) | $18.39 | $15.84 | 7.99 M | $5.57 B |
| 06/26/2026 | $14.92 | $16.01 (7.31%) | $16.26 | $14.72 | 18.34 M | $4.87 B |
| 06/25/2026 | $15.08 | $14.95 (-0.86%) | $15.37 | $14.45 | 6.13 M | $4.55 B |
| 06/24/2026 | $15.10 | $15.05 (-0.33%) | $15.34 | $14.65 | 4.12 M | $4.58 B |
| 06/23/2026 | $14.84 | $15.07 (1.55%) | $15.75 | $14.76 | 4.29 M | $4.59 B |
| 06/22/2026 | $13.98 | $15.08 (7.87%) | $15.24 | $13.95 | 9.00 M | $4.59 B |
| 06/18/2026 | $14.64 | $13.67 (-6.63%) | $14.77 | $13.60 | 9.64 M | $4.16 B |
| 06/17/2026 | $13.43 | $13.98 (4.1%) | $14.74 | $13.42 | 4.49 M | $4.25 B |
| 06/16/2026 | $14.43 | $13.38 (-7.28%) | $14.52 | $13.33 | 3.93 M | $4.07 B |
| 06/15/2026 | $14.07 | $14.43 (2.56%) | $14.49 | $13.85 | 2.92 M | $4.39 B |
| 06/12/2026 | $14.15 | $14.05 (-0.71%) | $14.60 | $13.91 | 2.08 M | $4.28 B |
| 06/11/2026 | $13.56 | $14.01 (3.32%) | $14.28 | $13.01 | 5.70 M | $4.26 B |
| 06/10/2026 | $13.32 | $13.37 (0.38%) | $13.79 | $13.00 | 3.66 M | $4.07 B |
| 06/09/2026 | $13.22 | $13.41 (1.44%) | $13.44 | $12.26 | 4.65 M | $4.08 B |
| 06/08/2026 | $12.53 | $12.87 (2.71%) | $13.32 | $12.41 | 5.86 M | $3.92 B |
| 06/05/2026 | $13.08 | $11.97 (-8.49%) | $13.27 | $11.81 | 6.14 M | $3.64 B |
| 06/04/2026 | $13.54 | $13.27 (-1.99%) | $13.99 | $13.01 | 7.96 M | $4.04 B |
| 06/03/2026 | $13.50 | $13.18 (-2.37%) | $13.74 | $12.71 | 4.62 M | $4.01 B |
| 06/02/2026 | $13.80 | $13.48 (-2.32%) | $14.55 | $13.38 | 7.13 M | $4.10 B |
| 06/01/2026 | $13.21 | $13.82 (4.62%) | $15.03 | $12.86 | 10.52 M | $4.21 B |
| 05/29/2026 | $12.20 | $12.84 (5.25%) | $13.07 | $12.00 | 6.39 M | $3.91 B |
| 05/28/2026 | $12.57 | $12.20 (-2.94%) | $12.70 | $12.10 | 4.05 M | $3.71 B |
| 05/27/2026 | $11.59 | $12.47 (7.59%) | $12.87 | $11.59 | 6.38 M | $3.79 B |
| 05/26/2026 | $11.36 | $11.50 (1.23%) | $11.58 | $10.93 | 3.19 M | $3.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
