Equinix, Inc. (EQIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$918.28

$947.35

5 DAY PERFORMANCE

-15.33%

1 MONTH PERFORMANCE

-11.64%

3 MONTH PERFORMANCE

-1.88%

6 MONTH PERFORMANCE

+23.79%

YEAR-TO-DATE PERFORMANCE

+23.33%

1 YEAR PERFORMANCE

+20.35%

Equinix Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1,081.23	$1,091.30 (0.93%)	$1,094.87	$1,071.93	762.32 K	$107.38 B
06/25/2026	$1,096.65	$1,087.61 (-0.82%)	$1,106.00	$1,074.68	721.80 K	$107.01 B
06/24/2026	$1,116.00	$1,095.00 (-1.88%)	$1,117.98	$1,088.97	812.47 K	$107.74 B
06/23/2026	$1,104.60	$1,115.93 (1.03%)	$1,123.99	$1,096.01	872.94 K	$109.80 B
06/22/2026	$1,100.23	$1,115.94 (1.43%)	$1,117.68	$1,087.55	718.51 K	$109.80 B
06/18/2026	$1,104.50	$1,092.19 (-1.11%)	$1,114.60	$1,088.62	807.85 K	$107.46 B
06/17/2026	$1,094.68	$1,088.52 (-0.56%)	$1,106.12	$1,080.94	804.22 K	$107.10 B
06/16/2026	$1,080.13	$1,094.68 (1.35%)	$1,107.22	$1,071.93	594.33 K	$107.71 B
06/15/2026	$1,050.45	$1,064.38 (1.33%)	$1,077.21	$1,044.34	672.85 K	$104.73 B
06/12/2026	$1,048.78	$1,055.85 (0.67%)	$1,055.88	$1,043.75	500.25 K	$103.89 B
06/11/2026	$1,041.20	$1,043.18 (0.19%)	$1,048.23	$1,032.08	584.78 K	$102.64 B
06/10/2026	$1,068.49	$1,038.33 (-2.82%)	$1,069.33	$1,032.72	597.50 K	$102.16 B
06/09/2026	$1,072.49	$1,059.84 (-1.18%)	$1,073.79	$1,056.04	413.60 K	$104.28 B
06/08/2026	$1,083.21	$1,062.74 (-1.89%)	$1,084.55	$1,058.95	404.81 K	$104.57 B
06/05/2026	$1,079.42	$1,080.95 (0.14%)	$1,093.00	$1,076.80	524.90 K	$106.36 B
06/04/2026	$1,079.93	$1,089.15 (0.85%)	$1,091.97	$1,061.34	488.50 K	$107.16 B
06/03/2026	$1,082.94	$1,077.00 (-0.55%)	$1,107.15	$1,074.99	724.60 K	$105.97 B
06/02/2026	$1,049.29	$1,071.80 (2.15%)	$1,076.72	$1,049.29	465.84 K	$105.46 B
06/01/2026	$1,066.27	$1,050.77 (-1.45%)	$1,066.27	$1,050.00	325.46 K	$103.39 B
05/29/2026	$1,069.25	$1,068.04 (-0.11%)	$1,072.50	$1,055.64	943.92 K	$105.09 B
05/28/2026	$1,065.93	$1,069.44 (0.33%)	$1,080.77	$1,056.00	443.15 K	$105.22 B
05/27/2026	$1,068.51	$1,070.22 (0.16%)	$1,079.22	$1,066.94	416.64 K	$105.30 B
05/26/2026	$1,086.94	$1,077.63 (-0.86%)	$1,088.73	$1,076.29	1.21 M	$106.03 B
05/22/2026	$1,078.42	$1,079.79 (0.13%)	$1,084.10	$1,068.55	427.32 K	$106.24 B
05/21/2026	$1,063.37	$1,078.42 (1.42%)	$1,079.42	$1,061.15	535.00 K	$106.11 B
05/20/2026	$1,044.84	$1,065.06 (1.94%)	$1,066.86	$1,044.30	496.43 K	$104.79 B
05/19/2026	$1,059.98	$1,048.43 (-1.09%)	$1,066.38	$1,044.70	482.72 K	$103.16 B
05/18/2026	$1,060.29	$1,062.62 (0.22%)	$1,065.51	$1,047.75	423.29 K	$104.55 B
05/15/2026	$1,077.44	$1,059.44 (-1.67%)	$1,077.44	$1,055.20	453.75 K	$104.24 B
05/14/2026	$1,077.28	$1,079.68 (0.22%)	$1,085.76	$1,072.55	479.62 K	$106.23 B
05/13/2026	$1,074.91	$1,077.28 (0.22%)	$1,085.94	$1,060.90	625.91 K	$106.00 B
05/12/2026	$1,080.71	$1,080.63 (-0.01%)	$1,085.09	$1,069.68	464.10 K	$106.33 B
05/11/2026	$1,072.61	$1,086.22 (1.27%)	$1,094.85	$1,071.33	679.40 K	$106.88 B
05/08/2026	$1,072.41	$1,072.08 (-0.03%)	$1,082.62	$1,064.95	428.81 K	$105.48 B
05/07/2026	$1,084.11	$1,066.76 (-1.6%)	$1,090.60	$1,061.42	443.88 K	$104.96 B
05/06/2026	$1,082.90	$1,087.96 (0.47%)	$1,097.44	$1,078.47	545.51 K	$107.05 B
05/05/2026	$1,088.39	$1,078.46 (-0.91%)	$1,089.58	$1,067.07	385.81 K	$106.11 B
05/04/2026	$1,087.19	$1,083.20 (-0.37%)	$1,091.18	$1,075.29	485.52 K	$106.58 B
05/01/2026	$1,086.13	$1,085.03 (-0.1%)	$1,091.69	$1,070.04	658.27 K	$106.76 B
04/30/2026	$1,048.76	$1,082.83 (3.25%)	$1,084.85	$1,045.00	1.08 M	$106.54 B
04/29/2026	$1,074.36	$1,089.07 (1.37%)	$1,093.62	$1,068.56	673.00 K	$107.16 B
04/28/2026	$1,090.41	$1,076.40 (-1.28%)	$1,097.51	$1,063.29	807.12 K	$105.91 B
04/27/2026	$1,103.95	$1,089.85 (-1.28%)	$1,108.47	$1,084.83	589.54 K	$107.23 B
04/24/2026	$1,121.83	$1,108.76 (-1.17%)	$1,128.68	$1,103.32	610.15 K	$109.09 B
04/23/2026	$1,097.80	$1,115.29 (1.59%)	$1,123.92	$1,097.80	563.85 K	$109.74 B
04/22/2026	$1,096.78	$1,102.28 (0.5%)	$1,107.93	$1,095.93	519.90 K	$108.46 B
04/21/2026	$1,100.54	$1,094.34 (-0.56%)	$1,108.19	$1,087.17	507.40 K	$107.67 B
04/20/2026	$1,093.18	$1,103.97 (0.99%)	$1,104.29	$1,087.32	373.34 K	$108.62 B
04/17/2026	$1,074.74	$1,088.62 (1.29%)	$1,093.03	$1,068.90	463.12 K	$107.11 B
04/16/2026	$1,051.10	$1,070.90 (1.88%)	$1,072.88	$1,051.10	467.53 K	$105.37 B
04/15/2026	$1,059.77	$1,052.98 (-0.64%)	$1,059.77	$1,043.29	614.04 K	$103.60 B
04/14/2026	$1,060.07	$1,057.37 (-0.25%)	$1,060.07	$1,044.17	510.68 K	$104.04 B
04/13/2026	$1,027.59	$1,056.84 (2.85%)	$1,057.88	$1,023.77	450.96 K	$103.98 B
04/10/2026	$1,031.47	$1,030.24 (-0.12%)	$1,034.26	$1,024.04	342.80 K	$101.37 B
04/09/2026	$1,017.98	$1,031.57 (1.33%)	$1,039.90	$1,017.98	405.85 K	$101.50 B
04/08/2026	$1,018.01	$1,017.66 (-0.03%)	$1,023.47	$1,002.23	505.95 K	$100.13 B
04/07/2026	$1,003.23	$1,007.29 (0.4%)	$1,008.74	$984.11	424.30 K	$99.11 B
04/06/2026	$999.40	$1,016.08 (1.67%)	$1,016.39	$997.87	301.54 K	$99.97 B
04/02/2026	$989.80	$1,000.37 (1.07%)	$1,006.56	$986.01	464.43 K	$98.43 B
04/01/2026	$985.17	$995.98 (1.1%)	$999.67	$978.02	476.84 K	$98.00 B
03/31/2026	$973.81	$980.24 (0.66%)	$986.89	$963.38	647.81 K	$96.45 B
03/30/2026	$972.25	$964.05 (-0.84%)	$981.83	$958.49	717.57 K	$94.85 B