5 DAY PERFORMANCE
-11.86%
1 MONTH PERFORMANCE
-10.59%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+20.14%
YEAR-TO-DATE PERFORMANCE
+23.33%
1 YEAR PERFORMANCE
+8.76%
Equinix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1,074.91 | $1,077.28 (0.22%) | $1,085.94 | $1,060.90 | 625.83 K | $106.00 B |
| 05/12/2026 | $1,080.71 | $1,080.63 (-0.01%) | $1,085.09 | $1,069.68 | 464.10 K | $106.33 B |
| 05/11/2026 | $1,072.61 | $1,086.22 (1.27%) | $1,094.85 | $1,071.33 | 679.40 K | $106.88 B |
| 05/08/2026 | $1,072.41 | $1,072.08 (-0.03%) | $1,082.62 | $1,064.95 | 428.81 K | $105.48 B |
| 05/07/2026 | $1,084.11 | $1,066.76 (-1.6%) | $1,090.60 | $1,061.42 | 443.88 K | $104.96 B |
| 05/06/2026 | $1,082.90 | $1,087.96 (0.47%) | $1,097.44 | $1,078.47 | 545.51 K | $107.05 B |
| 05/05/2026 | $1,088.39 | $1,078.46 (-0.91%) | $1,089.58 | $1,067.07 | 385.81 K | $106.11 B |
| 05/04/2026 | $1,087.19 | $1,083.20 (-0.37%) | $1,091.18 | $1,075.29 | 485.52 K | $106.58 B |
| 05/01/2026 | $1,086.13 | $1,085.03 (-0.1%) | $1,091.69 | $1,070.04 | 658.27 K | $106.76 B |
| 04/30/2026 | $1,048.76 | $1,082.83 (3.25%) | $1,084.85 | $1,045.00 | 1.08 M | $106.54 B |
| 04/29/2026 | $1,074.36 | $1,089.07 (1.37%) | $1,093.62 | $1,068.56 | 673.00 K | $107.16 B |
| 04/28/2026 | $1,090.41 | $1,076.40 (-1.28%) | $1,097.51 | $1,063.29 | 807.12 K | $105.91 B |
| 04/27/2026 | $1,103.95 | $1,089.85 (-1.28%) | $1,108.47 | $1,084.83 | 589.54 K | $107.23 B |
| 04/24/2026 | $1,121.83 | $1,108.76 (-1.17%) | $1,128.68 | $1,103.32 | 610.15 K | $108.88 B |
| 04/23/2026 | $1,097.80 | $1,115.29 (1.59%) | $1,123.92 | $1,097.80 | 563.85 K | $109.52 B |
| 04/22/2026 | $1,096.78 | $1,102.28 (0.5%) | $1,107.93 | $1,095.93 | 519.90 K | $108.24 B |
| 04/21/2026 | $1,100.54 | $1,094.34 (-0.56%) | $1,108.19 | $1,087.17 | 507.40 K | $107.46 B |
| 04/20/2026 | $1,093.18 | $1,103.97 (0.99%) | $1,104.29 | $1,087.32 | 373.34 K | $108.41 B |
| 04/17/2026 | $1,074.74 | $1,088.62 (1.29%) | $1,093.03 | $1,068.90 | 463.12 K | $106.90 B |
| 04/16/2026 | $1,051.10 | $1,070.90 (1.88%) | $1,072.88 | $1,051.10 | 467.53 K | $105.16 B |
| 04/15/2026 | $1,059.77 | $1,052.98 (-0.64%) | $1,059.77 | $1,043.29 | 614.04 K | $103.40 B |
| 04/14/2026 | $1,060.07 | $1,057.37 (-0.25%) | $1,060.07 | $1,044.17 | 510.68 K | $103.83 B |
| 04/13/2026 | $1,027.59 | $1,056.84 (2.85%) | $1,057.88 | $1,023.77 | 450.96 K | $103.78 B |
| 04/10/2026 | $1,031.47 | $1,030.24 (-0.12%) | $1,034.26 | $1,024.04 | 342.80 K | $101.17 B |
| 04/09/2026 | $1,017.98 | $1,031.57 (1.33%) | $1,039.90 | $1,017.98 | 405.85 K | $101.30 B |
| 04/08/2026 | $1,018.01 | $1,017.66 (-0.03%) | $1,023.47 | $1,002.23 | 505.95 K | $99.93 B |
| 04/07/2026 | $1,003.23 | $1,007.29 (0.4%) | $1,008.74 | $984.11 | 424.30 K | $98.92 B |
| 04/06/2026 | $999.40 | $1,016.08 (1.67%) | $1,016.39 | $997.87 | 301.54 K | $99.78 B |
| 04/02/2026 | $989.80 | $1,000.37 (1.07%) | $1,006.56 | $986.01 | 464.43 K | $98.24 B |
| 04/01/2026 | $985.17 | $995.98 (1.1%) | $999.67 | $978.02 | 476.84 K | $97.81 B |
| 03/31/2026 | $973.81 | $980.24 (0.66%) | $986.89 | $963.38 | 647.81 K | $96.26 B |
| 03/30/2026 | $972.25 | $964.05 (-0.84%) | $981.83 | $958.49 | 717.57 K | $94.67 B |
| 03/27/2026 | $963.38 | $963.00 (-0.04%) | $968.19 | $958.27 | 397.54 K | $94.57 B |
| 03/26/2026 | $960.77 | $963.39 (0.27%) | $971.33 | $954.06 | 530.20 K | $94.60 B |
| 03/25/2026 | $970.19 | $965.95 (-0.44%) | $977.83 | $964.23 | 380.15 K | $94.86 B |
| 03/24/2026 | $964.78 | $964.53 (-0.03%) | $974.64 | $958.52 | 499.48 K | $94.72 B |
| 03/23/2026 | $965.80 | $966.96 (0.12%) | $974.91 | $953.22 | 576.01 K | $94.96 B |
| 03/20/2026 | $975.73 | $959.16 (-1.7%) | $979.39 | $953.72 | 1.82 M | $94.19 B |
| 03/19/2026 | $963.34 | $974.76 (1.19%) | $976.66 | $959.63 | 416.33 K | $95.72 B |
| 03/18/2026 | $978.51 | $973.56 (-0.51%) | $984.23 | $971.95 | 463.01 K | $95.60 B |
| 03/17/2026 | $985.42 | $976.88 (-0.87%) | $990.47 | $975.36 | 422.25 K | $95.93 B |
| 03/16/2026 | $975.03 | $984.46 (0.97%) | $990.98 | $974.92 | 790.30 K | $96.67 B |
| 03/13/2026 | $979.23 | $969.90 (-0.95%) | $983.38 | $962.64 | 512.33 K | $95.24 B |
| 03/12/2026 | $961.19 | $971.47 (1.07%) | $981.42 | $955.55 | 756.30 K | $95.40 B |
| 03/11/2026 | $956.46 | $973.43 (1.77%) | $982.50 | $955.00 | 661.20 K | $95.59 B |
| 03/10/2026 | $944.91 | $956.07 (1.18%) | $965.00 | $939.57 | 658.62 K | $93.89 B |
| 03/09/2026 | $926.50 | $944.91 (1.99%) | $947.36 | $918.28 | 699.46 K | $92.79 B |
| 03/06/2026 | $945.07 | $937.20 (-0.83%) | $956.63 | $933.96 | 688.43 K | $92.03 B |
| 03/05/2026 | $954.60 | $953.00 (-0.17%) | $962.53 | $946.06 | 692.50 K | $93.58 B |
| 03/04/2026 | $970.48 | $969.04 (-0.15%) | $974.93 | $957.26 | 624.74 K | $95.16 B |
| 03/03/2026 | $942.26 | $972.01 (3.16%) | $977.36 | $942.26 | 849.63 K | $95.45 B |
| 03/02/2026 | $959.65 | $966.10 (0.67%) | $970.79 | $954.38 | 409.35 K | $94.87 B |
| 02/27/2026 | $948.02 | $974.26 (2.77%) | $975.00 | $943.65 | 1.14 M | $95.67 B |
| 02/26/2026 | $963.63 | $948.02 (-1.62%) | $963.63 | $941.69 | 612.31 K | $93.10 B |
| 02/25/2026 | $947.86 | $960.52 (1.34%) | $962.41 | $945.00 | 639.50 K | $94.32 B |
| 02/24/2026 | $946.30 | $951.90 (0.59%) | $956.00 | $940.71 | 486.16 K | $93.48 B |
| 02/23/2026 | $926.02 | $945.64 (2.12%) | $950.11 | $924.45 | 665.12 K | $92.86 B |
| 02/20/2026 | $915.52 | $928.11 (1.38%) | $928.72 | $911.40 | 993.60 K | $91.14 B |
| 02/19/2026 | $924.24 | $918.03 (-0.67%) | $928.37 | $916.01 | 647.97 K | $90.15 B |
| 02/18/2026 | $948.30 | $924.24 (-2.54%) | $949.97 | $918.20 | 837.57 K | $90.76 B |
| 02/17/2026 | $952.50 | $951.97 (-0.06%) | $958.29 | $933.00 | 700.24 K | $93.48 B |
| 02/13/2026 | $956.78 | $956.19 (-0.06%) | $967.03 | $942.11 | 1.06 M | $93.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
