Equinix, Inc. (EQIX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$918.28

$947.35

5 DAY PERFORMANCE

-7.88%

1 MONTH PERFORMANCE

-9.25%

3 MONTH PERFORMANCE

-6.99%

6 MONTH PERFORMANCE

-7.15%

YEAR-TO-DATE PERFORMANCE

+23.33%

1 YEAR PERFORMANCE

+17.58%

Equinix Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1,027.22	$1,011.16 (-1.56%)	$1,027.22	$995.13	479.18 K	$99.87 B
10/07/2026	$1,044.11	$1,031.77 (-1.18%)	$1,044.11	$1,027.23	442.99 K	$101.77 B
10/06/2026	$1,036.60	$1,047.36 (1.04%)	$1,052.32	$1,034.24	394.54 K	$103.31 B
10/05/2026	$1,025.72	$1,023.44 (-0.22%)	$1,028.27	$1,007.09	368.83 K	$100.95 B
10/02/2026	$1,024.01	$1,025.72 (0.17%)	$1,036.52	$1,017.57	331.25 K	$101.18 B
10/01/2026	$1,006.71	$1,012.33 (0.56%)	$1,016.97	$994.50	555.36 K	$99.86 B
09/30/2026	$1,023.28	$1,011.58 (-1.14%)	$1,023.28	$1,000.04	629.70 K	$99.78 B
09/29/2026	$1,008.04	$1,015.27 (0.72%)	$1,023.38	$1,005.80	385.95 K	$100.15 B
09/28/2026	$1,008.86	$1,011.07 (0.22%)	$1,031.39	$1,005.94	471.66 K	$99.73 B
09/25/2026	$1,044.25	$1,008.08 (-3.46%)	$1,049.11	$1,005.94	882.42 K	$99.44 B
09/24/2026	$1,038.85	$1,034.76 (-0.39%)	$1,048.85	$1,030.02	397.15 K	$102.07 B
09/23/2026	$1,057.00	$1,037.66 (-1.83%)	$1,060.97	$1,036.16	392.24 K	$102.36 B
09/22/2026	$1,051.91	$1,059.26 (0.7%)	$1,066.51	$1,047.71	521.12 K	$104.49 B
09/21/2026	$1,039.25	$1,057.26 (1.73%)	$1,062.04	$1,030.98	565.20 K	$104.29 B
09/18/2026	$1,022.69	$1,021.34 (-0.13%)	$1,030.42	$1,014.35	680.63 K	$100.75 B
09/17/2026	$1,029.97	$1,025.94 (-0.39%)	$1,033.99	$1,021.22	370.46 K	$101.20 B
09/16/2026	$1,015.80	$1,016.16 (0.04%)	$1,028.89	$1,010.16	436.61 K	$100.24 B
09/15/2026	$997.63	$1,006.98 (0.94%)	$1,010.05	$987.79	592.19 K	$99.33 B
09/14/2026	$1,027.53	$998.72 (-2.8%)	$1,028.95	$995.06	550.11 K	$98.51 B
09/11/2026	$1,025.35	$1,037.72 (1.21%)	$1,047.29	$1,023.99	558.96 K	$102.36 B
09/10/2026	$1,046.21	$1,023.81 (-2.14%)	$1,049.65	$1,023.00	467.03 K	$100.99 B
09/09/2026	$1,034.18	$1,043.06 (0.86%)	$1,048.99	$1,032.26	546.50 K	$102.89 B
09/08/2026	$1,022.37	$1,041.21 (1.84%)	$1,053.97	$1,021.97	431.60 K	$102.71 B
09/04/2026	$1,035.01	$1,035.98 (0.09%)	$1,048.34	$1,031.26	344.61 K	$102.19 B
09/03/2026	$1,020.92	$1,040.83 (1.95%)	$1,041.38	$1,009.75	461.03 K	$102.67 B
09/02/2026	$1,018.43	$1,019.24 (0.08%)	$1,025.61	$1,002.24	747.71 K	$100.54 B
09/01/2026	$1,040.29	$1,027.59 (-1.22%)	$1,049.43	$1,024.96	495.14 K	$101.36 B
08/31/2026	$1,033.55	$1,046.72 (1.27%)	$1,049.35	$1,025.10	739.25 K	$103.25 B
08/28/2026	$1,081.90	$1,044.41 (-3.47%)	$1,087.50	$1,035.29	477.10 K	$103.02 B
08/27/2026	$1,086.59	$1,076.45 (-0.93%)	$1,100.66	$1,071.61	513.34 K	$106.18 B
08/26/2026	$1,064.63	$1,079.61 (1.41%)	$1,084.20	$1,062.50	508.03 K	$106.49 B
08/25/2026	$1,054.40	$1,073.44 (1.81%)	$1,086.98	$1,027.94	434.30 K	$105.89 B
08/24/2026	$1,066.71	$1,055.20 (-1.08%)	$1,072.50	$1,033.83	681.00 K	$104.09 B
08/21/2026	$1,098.35	$1,065.39 (-3%)	$1,098.35	$1,058.59	554.60 K	$105.09 B
08/20/2026	$1,075.50	$1,082.61 (0.66%)	$1,086.67	$1,064.62	358.12 K	$106.79 B
08/19/2026	$1,089.00	$1,077.08 (-1.09%)	$1,093.37	$1,043.99	509.48 K	$106.24 B
08/18/2026	$1,103.58	$1,085.09 (-1.68%)	$1,107.41	$1,084.90	418.04 K	$107.03 B
08/17/2026	$1,105.81	$1,097.61 (-0.74%)	$1,109.22	$1,091.30	750.23 K	$108.27 B
08/14/2026	$1,080.00	$1,102.10 (2.05%)	$1,105.94	$1,072.60	468.79 K	$108.71 B
08/13/2026	$1,073.37	$1,073.78 (0.04%)	$1,080.00	$1,066.60	291.00 K	$105.92 B
08/12/2026	$1,050.56	$1,069.17 (1.77%)	$1,069.97	$1,044.59	681.74 K	$105.46 B
08/11/2026	$1,042.78	$1,032.40 (-1%)	$1,050.00	$1,031.60	588.55 K	$101.84 B
08/10/2026	$1,038.93	$1,043.38 (0.43%)	$1,048.64	$1,030.91	821.40 K	$102.92 B
08/07/2026	$1,059.47	$1,042.62 (-1.59%)	$1,063.16	$1,041.48	487.65 K	$102.85 B
08/06/2026	$1,062.58	$1,052.86 (-0.91%)	$1,063.00	$1,040.00	954.10 K	$103.86 B
08/05/2026	$1,056.91	$1,056.20 (-0.07%)	$1,063.46	$1,036.76	599.79 K	$104.18 B
08/04/2026	$1,012.78	$1,051.53 (3.83%)	$1,055.90	$1,011.30	740.61 K	$103.72 B
08/03/2026	$1,016.74	$1,031.44 (1.45%)	$1,032.97	$1,003.52	574.35 K	$101.74 B
07/31/2026	$1,058.52	$1,019.28 (-3.71%)	$1,066.13	$1,016.90	728.15 K	$100.54 B
07/30/2026	$1,061.63	$1,047.53 (-1.33%)	$1,083.86	$1,044.09	892.83 K	$103.33 B
07/29/2026	$1,043.35	$1,008.02 (-3.39%)	$1,044.13	$1,001.61	753.22 K	$99.43 B
07/28/2026	$1,045.47	$1,034.86 (-1.01%)	$1,055.97	$1,029.01	603.03 K	$102.08 B
07/27/2026	$1,084.24	$1,046.79 (-3.45%)	$1,085.71	$1,041.78	514.72 K	$103.26 B
07/24/2026	$1,059.37	$1,084.24 (2.35%)	$1,104.99	$1,055.60	783.12 K	$106.68 B
07/23/2026	$1,022.96	$1,033.55 (1.04%)	$1,041.52	$1,022.96	401.94 K	$101.69 B
07/22/2026	$1,035.20	$1,028.74 (-0.62%)	$1,037.01	$1,026.10	346.72 K	$101.22 B
07/21/2026	$1,018.84	$1,027.88 (0.89%)	$1,036.33	$1,018.40	538.44 K	$101.14 B
07/20/2026	$1,026.43	$1,017.31 (-0.89%)	$1,035.78	$1,013.15	458.30 K	$100.10 B
07/17/2026	$1,005.66	$1,020.00 (1.43%)	$1,024.01	$993.92	567.97 K	$100.36 B
07/16/2026	$1,017.29	$1,009.14 (-0.8%)	$1,019.87	$999.79	478.43 K	$99.29 B
07/15/2026	$1,023.54	$1,022.60 (-0.09%)	$1,030.35	$1,002.58	561.14 K	$100.62 B
07/14/2026	$1,036.30	$1,023.54 (-1.23%)	$1,043.28	$1,017.51	428.26 K	$100.71 B
07/13/2026	$1,051.21	$1,039.53 (-1.11%)	$1,054.54	$1,034.27	324.15 K	$102.28 B
07/10/2026	$1,035.82	$1,051.21 (1.49%)	$1,051.73	$1,025.86	330.05 K	$103.43 B
07/09/2026	$1,030.21	$1,034.87 (0.45%)	$1,038.24	$1,025.13	420.30 K	$101.82 B
07/08/2026	$1,007.77	$1,015.97 (0.81%)	$1,030.65	$1,007.77	496.00 K	$99.96 B