5 DAY PERFORMANCE
+9.36%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
-3.62%
6 MONTH PERFORMANCE
+8.19%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+5.29%
Equinix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $848.51 | $848.37 (-0.02%) | $853.08 | $843.75 | 154,026 | |
| 03/11/2025 | $832.08 | $836.24 (0.5%) | $844.18 | $826.00 | 1.04 M | $80.99 B |
| 03/10/2025 | $856.31 | $830.63 (-3%) | $859.23 | $822.07 | 915,064 | $80.45 B |
| 03/07/2025 | $873.13 | $859.52 (-1.56%) | $875.36 | $846.44 | 1.00 M | $83.24 B |
| 03/06/2025 | $910.10 | $871.90 (-4.2%) | $914.50 | $870.31 | 893,540 | $84.44 B |
| 03/05/2025 | $904.49 | $921.02 (1.83%) | $927.08 | $904.49 | 486,900 | $89.20 B |
| 03/04/2025 | $909.73 | $910.04 (0.03%) | $917.61 | $895.68 | 689,611 | $88.14 B |
| 03/03/2025 | $912.07 | $910.58 (-0.16%) | $921.59 | $903.74 | 547,227 | $88.19 B |
| 02/28/2025 | $910.00 | $904.62 (-0.59%) | $914.00 | $897.81 | 1.21 M | $87.61 B |
| 02/27/2025 | $915.34 | $910.38 (-0.54%) | $919.83 | $906.96 | 503,700 | $88.17 B |
| 02/26/2025 | $908.33 | $910.28 (0.21%) | $916.70 | $907.18 | 664,616 | $88.16 B |
| 02/25/2025 | $908.00 | $906.66 (-0.15%) | $914.87 | $902.99 | 853,448 | $87.81 B |
| 02/24/2025 | $918.09 | $909.01 (-0.99%) | $920.00 | $894.46 | 648,509 | $88.04 B |
| 02/21/2025 | $935.02 | $919.68 (-1.64%) | $935.45 | $916.50 | 664,120 | $89.07 B |
| 02/20/2025 | $939.08 | $940.25 (0.12%) | $940.80 | $927.03 | 275,426 | $91.06 B |
| 02/19/2025 | $931.00 | $939.08 (0.87%) | $939.72 | $924.65 | 529,115 | $90.95 B |
| 02/18/2025 | $920.16 | $931.90 (1.28%) | $939.16 | $907.34 | 513,097 | $90.25 B |
| 02/14/2025 | $923.02 | $933.60 (1.15%) | $953.41 | $921.34 | 523,400 | $90.42 B |
| 02/13/2025 | $899.00 | $923.00 (2.67%) | $924.62 | $890.00 | 930,526 | $89.39 B |
| 02/12/2025 | $923.47 | $935.20 (1.27%) | $941.93 | $923.47 | 518,429 | $90.57 B |
| 02/11/2025 | $931.01 | $943.64 (1.36%) | $943.94 | $926.54 | 437,883 | $91.39 B |
| 02/10/2025 | $935.84 | $943.14 (0.78%) | $943.65 | $928.05 | 373,720 | $91.34 B |
| 02/07/2025 | $942.19 | $933.27 (-0.95%) | $942.97 | $928.90 | 357,240 | $89.03 B |
| 02/06/2025 | $941.97 | $938.34 (-0.39%) | $944.02 | $931.83 | 241,300 | $89.51 B |
| 02/05/2025 | $934.93 | $936.50 (0.17%) | $937.12 | $924.11 | 326,279 | $89.34 B |
| 02/04/2025 | $906.10 | $924.28 (2.01%) | $927.31 | $905.13 | 311,300 | $88.17 B |
| 02/03/2025 | $911.15 | $915.00 (0.42%) | $917.83 | $900.89 | 393,700 | $87.29 B |
| 01/31/2025 | $923.90 | $913.66 (-1.11%) | $939.46 | $912.97 | 652,058 | $87.16 B |
| 01/30/2025 | $921.14 | $922.13 (0.11%) | $936.68 | $915.38 | 401,600 | $87.97 B |
| 01/29/2025 | $909.27 | $908.23 (-0.11%) | $915.48 | $900.76 | 344,835 | $86.64 B |
| 01/28/2025 | $899.94 | $906.81 (0.76%) | $910.80 | $886.22 | 734,116 | $86.50 B |
| 01/27/2025 | $907.39 | $900.10 (-0.8%) | $908.83 | $857.90 | 976,298 | $85.86 B |
| 01/24/2025 | $940.00 | $940.85 (0.09%) | $949.60 | $935.70 | 364,464 | $89.75 B |
| 01/23/2025 | $932.39 | $940.93 (0.92%) | $941.53 | $918.42 | 497,474 | $89.76 B |
| 01/22/2025 | $940.01 | $925.23 (-1.57%) | $947.45 | $924.32 | 375,639 | $88.26 B |
| 01/21/2025 | $923.68 | $934.00 (1.12%) | $935.02 | $923.68 | 666,221 | $89.10 B |
| 01/17/2025 | $932.12 | $915.59 (-1.77%) | $932.12 | $914.97 | 623,400 | $87.34 B |
| 01/16/2025 | $904.97 | $919.89 (1.65%) | $921.68 | $899.99 | 514,952 | $87.75 B |
| 01/15/2025 | $920.50 | $900.01 (-2.23%) | $928.35 | $893.12 | 553,014 | $85.86 B |
| 01/14/2025 | $901.60 | $898.09 (-0.39%) | $907.93 | $894.65 | 797,707 | $85.67 B |
| 01/13/2025 | $891.13 | $899.65 (0.96%) | $901.53 | $888.52 | 403,443 | $85.82 B |
| 01/10/2025 | $924.33 | $899.83 (-2.65%) | $934.47 | $898.83 | 780,922 | $85.84 B |
| 01/08/2025 | $941.19 | $951.04 (1.05%) | $951.63 | $938.86 | 344,400 | $90.72 B |
| 01/07/2025 | $943.96 | $940.07 (-0.41%) | $951.17 | $922.62 | 641,411 | $89.68 B |
| 01/06/2025 | $952.61 | $940.00 (-1.32%) | $964.73 | $939.19 | 402,714 | $89.67 B |
| 01/03/2025 | $950.00 | $959.97 (1.05%) | $963.85 | $948.17 | 284,313 | $91.58 B |
| 01/02/2025 | $939.00 | $944.23 (0.56%) | $953.77 | $939.00 | 440,466 | $90.07 B |
| 12/31/2024 | $946.70 | $942.89 (-0.4%) | $949.17 | $934.85 | 516,500 | $89.95 B |
| 12/30/2024 | $937.92 | $935.93 (-0.21%) | $938.96 | $929.19 | 298,600 | $89.28 B |
| 12/27/2024 | $939.90 | $942.66 (0.29%) | $950.17 | $939.51 | 289,731 | $89.92 B |
| 12/26/2024 | $949.27 | $948.39 (-0.09%) | $952.23 | $943.00 | 234,852 | $90.47 B |
| 12/24/2024 | $939.59 | $950.01 (1.11%) | $950.01 | $937.70 | 168,400 | $90.63 B |
| 12/23/2024 | $932.33 | $939.59 (0.78%) | $942.27 | $923.01 | 488,700 | $89.63 B |
| 12/20/2024 | $922.62 | $927.22 (0.5%) | $936.47 | $919.29 | 1.43 M | $88.45 B |
| 12/19/2024 | $925.01 | $921.57 (-0.37%) | $938.96 | $920.40 | 685,376 | $87.91 B |
| 12/18/2024 | $954.18 | $926.38 (-2.91%) | $963.34 | $925.64 | 650,807 | $88.37 B |
| 12/17/2024 | $954.27 | $960.84 (0.69%) | $971.43 | $945.45 | 438,700 | $91.66 B |
| 12/16/2024 | $965.00 | $957.98 (-0.73%) | $972.02 | $955.50 | 515,200 | $91.39 B |
| 12/13/2024 | $970.15 | $965.00 (-0.53%) | $982.98 | $963.04 | 394,573 | $92.06 B |
| 12/12/2024 | $977.22 | $975.30 (-0.2%) | $986.50 | $972.73 | 284,500 | $93.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
