5 DAY PERFORMANCE
-12.27%
1 MONTH PERFORMANCE
-12.85%
3 MONTH PERFORMANCE
-12.49%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
+23.33%
1 YEAR PERFORMANCE
+20.15%
Equinix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1,098.35 | $1,065.39 (-3%) | $1,098.35 | $1,058.59 | 554.60 K | $105.09 B |
| 08/20/2026 | $1,075.50 | $1,082.61 (0.66%) | $1,086.67 | $1,064.62 | 358.12 K | $106.79 B |
| 08/19/2026 | $1,089.00 | $1,077.08 (-1.09%) | $1,093.37 | $1,043.99 | 509.48 K | $106.24 B |
| 08/18/2026 | $1,103.58 | $1,085.09 (-1.68%) | $1,107.41 | $1,084.90 | 418.04 K | $107.03 B |
| 08/17/2026 | $1,105.81 | $1,097.61 (-0.74%) | $1,109.22 | $1,091.30 | 750.23 K | $108.27 B |
| 08/14/2026 | $1,080.00 | $1,102.10 (2.05%) | $1,105.94 | $1,072.60 | 468.79 K | $108.71 B |
| 08/13/2026 | $1,073.37 | $1,073.78 (0.04%) | $1,080.00 | $1,066.60 | 291.00 K | $105.92 B |
| 08/12/2026 | $1,050.56 | $1,069.17 (1.77%) | $1,069.97 | $1,044.59 | 681.74 K | $105.46 B |
| 08/11/2026 | $1,042.78 | $1,032.40 (-1%) | $1,050.00 | $1,031.60 | 588.55 K | $101.84 B |
| 08/10/2026 | $1,038.93 | $1,043.38 (0.43%) | $1,048.64 | $1,030.91 | 821.40 K | $102.92 B |
| 08/07/2026 | $1,059.47 | $1,042.62 (-1.59%) | $1,063.16 | $1,041.48 | 487.65 K | $102.85 B |
| 08/06/2026 | $1,062.58 | $1,052.86 (-0.91%) | $1,063.00 | $1,040.00 | 954.10 K | $103.86 B |
| 08/05/2026 | $1,056.91 | $1,056.20 (-0.07%) | $1,063.46 | $1,036.76 | 599.79 K | $104.18 B |
| 08/04/2026 | $1,012.78 | $1,051.53 (3.83%) | $1,055.90 | $1,011.30 | 740.61 K | $103.72 B |
| 08/03/2026 | $1,016.74 | $1,031.44 (1.45%) | $1,032.97 | $1,003.52 | 574.35 K | $101.74 B |
| 07/31/2026 | $1,058.52 | $1,019.28 (-3.71%) | $1,066.13 | $1,016.90 | 728.15 K | $100.54 B |
| 07/30/2026 | $1,061.63 | $1,047.53 (-1.33%) | $1,083.86 | $1,044.09 | 892.83 K | $103.33 B |
| 07/29/2026 | $1,043.35 | $1,008.02 (-3.39%) | $1,044.13 | $1,001.61 | 753.22 K | $99.43 B |
| 07/28/2026 | $1,045.47 | $1,034.86 (-1.01%) | $1,055.97 | $1,029.01 | 603.03 K | $102.08 B |
| 07/27/2026 | $1,084.24 | $1,046.79 (-3.45%) | $1,085.71 | $1,041.78 | 514.72 K | $103.26 B |
| 07/24/2026 | $1,059.37 | $1,084.24 (2.35%) | $1,104.99 | $1,055.60 | 783.12 K | $106.68 B |
| 07/23/2026 | $1,022.96 | $1,033.55 (1.04%) | $1,041.52 | $1,022.96 | 401.94 K | $101.69 B |
| 07/22/2026 | $1,035.20 | $1,028.74 (-0.62%) | $1,037.01 | $1,026.10 | 346.72 K | $101.22 B |
| 07/21/2026 | $1,018.84 | $1,027.88 (0.89%) | $1,036.33 | $1,018.40 | 538.44 K | $101.14 B |
| 07/20/2026 | $1,026.43 | $1,017.31 (-0.89%) | $1,035.78 | $1,013.15 | 458.30 K | $100.10 B |
| 07/17/2026 | $1,005.66 | $1,020.00 (1.43%) | $1,024.01 | $993.92 | 567.97 K | $100.36 B |
| 07/16/2026 | $1,017.29 | $1,009.14 (-0.8%) | $1,019.87 | $999.79 | 478.43 K | $99.29 B |
| 07/15/2026 | $1,023.54 | $1,022.60 (-0.09%) | $1,030.35 | $1,002.58 | 561.14 K | $100.62 B |
| 07/14/2026 | $1,036.30 | $1,023.54 (-1.23%) | $1,043.28 | $1,017.51 | 428.26 K | $100.71 B |
| 07/13/2026 | $1,051.21 | $1,039.53 (-1.11%) | $1,054.54 | $1,034.27 | 324.15 K | $102.28 B |
| 07/10/2026 | $1,035.82 | $1,051.21 (1.49%) | $1,051.73 | $1,025.86 | 330.05 K | $103.43 B |
| 07/09/2026 | $1,030.21 | $1,034.87 (0.45%) | $1,038.24 | $1,025.13 | 420.30 K | $101.82 B |
| 07/08/2026 | $1,007.77 | $1,015.97 (0.81%) | $1,030.65 | $1,007.77 | 496.00 K | $99.96 B |
| 07/07/2026 | $994.64 | $1,022.93 (2.84%) | $1,027.51 | $994.43 | 518.90 K | $100.65 B |
| 07/06/2026 | $1,012.11 | $998.84 (-1.31%) | $1,016.73 | $993.81 | 560.85 K | $98.28 B |
| 07/02/2026 | $1,028.63 | $1,002.02 (-2.59%) | $1,028.63 | $994.04 | 720.15 K | $98.59 B |
| 07/01/2026 | $1,027.55 | $1,013.62 (-1.36%) | $1,045.54 | $1,003.40 | 956.42 K | $99.73 B |
| 06/30/2026 | $1,067.73 | $1,042.39 (-2.37%) | $1,070.62 | $1,040.57 | 1.30 M | $102.56 B |
| 06/29/2026 | $1,097.10 | $1,085.17 (-1.09%) | $1,106.46 | $1,075.31 | 478.43 K | $106.77 B |
| 06/26/2026 | $1,081.23 | $1,091.30 (0.93%) | $1,094.87 | $1,071.93 | 762.32 K | $107.38 B |
| 06/25/2026 | $1,096.65 | $1,087.61 (-0.82%) | $1,106.00 | $1,074.68 | 721.80 K | $107.01 B |
| 06/24/2026 | $1,116.00 | $1,095.00 (-1.88%) | $1,117.98 | $1,088.97 | 812.47 K | $107.74 B |
| 06/23/2026 | $1,104.60 | $1,115.93 (1.03%) | $1,123.99 | $1,096.01 | 872.94 K | $109.80 B |
| 06/22/2026 | $1,100.23 | $1,115.94 (1.43%) | $1,117.68 | $1,087.55 | 718.51 K | $109.80 B |
| 06/18/2026 | $1,104.50 | $1,092.19 (-1.11%) | $1,114.60 | $1,088.62 | 807.85 K | $107.46 B |
| 06/17/2026 | $1,094.68 | $1,088.52 (-0.56%) | $1,106.12 | $1,080.94 | 804.22 K | $107.10 B |
| 06/16/2026 | $1,080.13 | $1,094.68 (1.35%) | $1,107.22 | $1,071.93 | 594.33 K | $107.71 B |
| 06/15/2026 | $1,050.45 | $1,064.38 (1.33%) | $1,077.21 | $1,044.34 | 672.85 K | $104.73 B |
| 06/12/2026 | $1,048.78 | $1,055.85 (0.67%) | $1,055.88 | $1,043.75 | 500.25 K | $103.89 B |
| 06/11/2026 | $1,041.20 | $1,043.18 (0.19%) | $1,048.23 | $1,032.08 | 584.78 K | $102.64 B |
| 06/10/2026 | $1,068.49 | $1,038.33 (-2.82%) | $1,069.33 | $1,032.72 | 597.50 K | $102.16 B |
| 06/09/2026 | $1,072.49 | $1,059.84 (-1.18%) | $1,073.79 | $1,056.04 | 413.60 K | $104.28 B |
| 06/08/2026 | $1,083.21 | $1,062.74 (-1.89%) | $1,084.55 | $1,058.95 | 404.81 K | $104.57 B |
| 06/05/2026 | $1,079.42 | $1,080.95 (0.14%) | $1,093.00 | $1,076.80 | 524.90 K | $106.36 B |
| 06/04/2026 | $1,079.93 | $1,089.15 (0.85%) | $1,091.97 | $1,061.34 | 488.50 K | $107.16 B |
| 06/03/2026 | $1,082.94 | $1,077.00 (-0.55%) | $1,107.15 | $1,074.99 | 724.60 K | $105.97 B |
| 06/02/2026 | $1,049.29 | $1,071.80 (2.15%) | $1,076.72 | $1,049.29 | 465.84 K | $105.46 B |
| 06/01/2026 | $1,066.27 | $1,050.77 (-1.45%) | $1,066.27 | $1,050.00 | 325.46 K | $103.39 B |
| 05/29/2026 | $1,069.25 | $1,068.04 (-0.11%) | $1,072.50 | $1,055.64 | 943.92 K | $105.09 B |
| 05/28/2026 | $1,065.93 | $1,069.44 (0.33%) | $1,080.77 | $1,056.00 | 443.15 K | $105.22 B |
| 05/27/2026 | $1,068.51 | $1,070.22 (0.16%) | $1,079.22 | $1,066.94 | 416.64 K | $105.30 B |
| 05/26/2026 | $1,086.94 | $1,077.63 (-0.86%) | $1,088.73 | $1,076.29 | 1.21 M | $106.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
