5 DAY PERFORMANCE
-14.04%
1 MONTH PERFORMANCE
-24.91%
3 MONTH PERFORMANCE
-10.62%
6 MONTH PERFORMANCE
+9.19%
YEAR-TO-DATE PERFORMANCE
+30.32%
1 YEAR PERFORMANCE
+6.32%
Equillium Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.30 | $2.31 (0.43%) | $2.46 | $2.24 | 557.35 K | $258.27 M |
| 08/20/2026 | $2.27 | $2.27 (0%) | $2.33 | $2.21 | 242.52 K | $253.80 M |
| 08/19/2026 | $2.43 | $2.33 (-4.12%) | $2.43 | $2.28 | 247.90 K | $260.51 M |
| 08/18/2026 | $2.45 | $2.35 (-4.08%) | $2.55 | $2.32 | 710.43 K | $262.74 M |
| 08/17/2026 | $2.26 | $2.48 (9.73%) | $2.49 | $2.26 | 261.50 K | $277.28 M |
| 08/14/2026 | $2.03 | $2.36 (16.26%) | $2.37 | $1.96 | 538.71 K | $263.86 M |
| 08/13/2026 | $2.18 | $2.01 (-7.8%) | $2.25 | $1.98 | 542.91 K | $224.73 M |
| 08/12/2026 | $2.25 | $2.18 (-3.11%) | $2.29 | $2.13 | 600.10 K | $243.74 M |
| 08/11/2026 | $2.19 | $2.23 (1.83%) | $2.25 | $2.05 | 1.14 M | $249.33 M |
| 08/10/2026 | $2.09 | $2.19 (4.78%) | $2.23 | $2.02 | 630.26 K | $244.85 M |
| 08/07/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.08 | 406.61 K | $203.15 M |
| 08/06/2026 | $2.18 | $2.12 (-2.75%) | $2.23 | $2.10 | 468.64 K | $204.11 M |
| 08/05/2026 | $2.29 | $2.19 (-4.37%) | $2.32 | $2.17 | 322.33 K | $210.85 M |
| 08/04/2026 | $2.23 | $2.26 (1.35%) | $2.32 | $2.17 | 438.60 K | $217.59 M |
| 08/03/2026 | $2.19 | $2.20 (0.46%) | $2.34 | $2.15 | 523.64 K | $211.81 M |
| 07/31/2026 | $2.31 | $2.20 (-4.76%) | $2.37 | $2.17 | 729.06 K | $211.81 M |
| 07/30/2026 | $2.29 | $2.32 (1.31%) | $2.38 | $2.22 | 395.76 K | $223.37 M |
| 07/29/2026 | $2.30 | $2.28 (-0.87%) | $2.36 | $2.18 | 380.97 K | $219.52 M |
| 07/28/2026 | $2.43 | $2.32 (-4.53%) | $2.48 | $2.22 | 967.02 K | $223.37 M |
| 07/27/2026 | $2.51 | $2.46 (-1.99%) | $2.65 | $2.45 | 279.64 K | $236.85 M |
| 07/24/2026 | $2.69 | $2.49 (-7.43%) | $2.74 | $2.49 | 197.97 K | $239.74 M |
| 07/23/2026 | $2.74 | $2.69 (-1.82%) | $2.86 | $2.64 | 302.90 K | $258.99 M |
| 07/22/2026 | $2.65 | $2.76 (4.15%) | $2.79 | $2.52 | 808.20 K | $265.73 M |
| 07/21/2026 | $2.50 | $2.63 (5.2%) | $2.64 | $2.47 | 429.15 K | $253.21 M |
| 07/20/2026 | $2.54 | $2.47 (-2.76%) | $2.64 | $2.45 | 230.61 K | $237.81 M |
| 07/17/2026 | $2.46 | $2.59 (5.28%) | $2.64 | $2.36 | 439.00 K | $249.36 M |
| 07/16/2026 | $2.66 | $2.50 (-6.02%) | $2.69 | $2.48 | 381.47 K | $240.70 M |
| 07/15/2026 | $2.77 | $2.62 (-5.42%) | $2.79 | $2.52 | 552.08 K | $252.25 M |
| 07/14/2026 | $2.90 | $2.76 (-4.83%) | $2.96 | $2.75 | 285.01 K | $265.73 M |
| 07/13/2026 | $3.02 | $2.88 (-4.64%) | $3.12 | $2.83 | 1.42 M | $277.28 M |
| 07/10/2026 | $2.98 | $2.91 (-2.35%) | $3.04 | $2.81 | 1.76 M | $280.17 M |
| 07/09/2026 | $3.12 | $2.96 (-5.13%) | $3.16 | $2.95 | 2.62 M | $284.99 M |
| 07/08/2026 | $2.79 | $3.15 (12.9%) | $3.16 | $2.79 | 811.70 K | $303.28 M |
| 07/07/2026 | $2.79 | $2.88 (3.23%) | $2.98 | $2.68 | 352.73 K | $277.28 M |
| 07/06/2026 | $2.94 | $2.77 (-5.78%) | $3.05 | $2.72 | 915.33 K | $266.69 M |
| 07/02/2026 | $3.06 | $2.91 (-4.9%) | $3.29 | $2.90 | 3.06 M | $280.17 M |
| 07/01/2026 | $3.16 | $3.04 (-3.8%) | $3.28 | $2.94 | 632.89 K | $292.69 M |
| 06/30/2026 | $3.23 | $3.20 (-0.93%) | $3.54 | $3.05 | 4.36 M | $308.09 M |
| 06/29/2026 | $3.05 | $3.08 (0.98%) | $3.12 | $2.98 | 446.90 K | $296.54 M |
| 06/26/2026 | $2.96 | $3.05 (3.04%) | $3.08 | $2.91 | 417.65 K | $293.65 M |
| 06/25/2026 | $2.88 | $2.95 (2.43%) | $3.05 | $2.86 | 284.40 K | $284.02 M |
| 06/24/2026 | $2.85 | $2.85 (0%) | $2.95 | $2.71 | 388.00 K | $274.40 M |
| 06/23/2026 | $2.81 | $2.84 (1.07%) | $2.99 | $2.81 | 198.16 K | $273.43 M |
| 06/22/2026 | $3.04 | $2.86 (-5.92%) | $3.15 | $2.82 | 277.31 K | $275.36 M |
| 06/18/2026 | $3.02 | $3.05 (0.99%) | $3.12 | $2.98 | 424.60 K | $293.65 M |
| 06/17/2026 | $2.77 | $2.99 (7.94%) | $3.09 | $2.70 | 699.60 K | $287.87 M |
| 06/16/2026 | $2.82 | $2.75 (-2.48%) | $2.89 | $2.68 | 256.40 K | $264.77 M |
| 06/15/2026 | $2.84 | $2.80 (-1.41%) | $2.92 | $2.78 | 362.46 K | $269.58 M |
| 06/12/2026 | $2.80 | $2.81 (0.36%) | $2.96 | $2.71 | 441.30 K | $270.54 M |
| 06/11/2026 | $2.74 | $2.81 (2.55%) | $2.98 | $2.62 | 554.96 K | $270.54 M |
| 06/10/2026 | $2.70 | $2.67 (-1.11%) | $2.90 | $2.66 | 388.12 K | $257.07 M |
| 06/09/2026 | $2.80 | $2.70 (-3.57%) | $2.97 | $2.62 | 436.32 K | $259.95 M |
| 06/08/2026 | $2.88 | $2.77 (-3.82%) | $2.95 | $2.65 | 666.50 K | $266.69 M |
| 06/05/2026 | $3.12 | $2.94 (-5.77%) | $3.14 | $2.76 | 1.14 M | $283.06 M |
| 06/04/2026 | $3.11 | $3.17 (1.93%) | $3.39 | $3.05 | 1.85 M | $305.21 M |
| 06/03/2026 | $2.79 | $3.11 (11.47%) | $3.45 | $2.71 | 3.70 M | $299.43 M |
| 06/02/2026 | $2.65 | $2.79 (5.28%) | $2.99 | $2.23 | 2.77 M | $268.62 M |
| 06/01/2026 | $2.90 | $3.08 (6.21%) | $3.12 | $2.80 | 5.18 M | $296.54 M |
| 05/29/2026 | $2.96 | $2.90 (-2.03%) | $3.00 | $2.76 | 855.29 K | $279.21 M |
| 05/28/2026 | $2.70 | $2.84 (5.19%) | $3.10 | $2.69 | 1.90 M | $273.43 M |
| 05/27/2026 | $2.32 | $2.63 (13.36%) | $2.74 | $2.26 | 766.35 K | $253.21 M |
| 05/26/2026 | $2.31 | $2.32 (0.43%) | $2.35 | $2.21 | 269.99 K | $223.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
