5 DAY PERFORMANCE
-28.87%
1 MONTH PERFORMANCE
-28.87%
3 MONTH PERFORMANCE
+7.45%
6 MONTH PERFORMANCE
+34.67%
YEAR-TO-DATE PERFORMANCE
+30.32%
1 YEAR PERFORMANCE
+551.61%
Equillium Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.96 | $3.05 (3.04%) | $3.08 | $2.91 | 417.65 K | $293.65 M |
| 06/25/2026 | $2.88 | $2.95 (2.43%) | $3.05 | $2.86 | 284.40 K | $284.02 M |
| 06/24/2026 | $2.85 | $2.85 (0%) | $2.95 | $2.71 | 388.00 K | $274.40 M |
| 06/23/2026 | $2.81 | $2.84 (1.07%) | $2.99 | $2.81 | 198.16 K | $273.43 M |
| 06/22/2026 | $3.04 | $2.86 (-5.92%) | $3.15 | $2.82 | 277.31 K | $275.36 M |
| 06/18/2026 | $3.02 | $3.05 (0.99%) | $3.12 | $2.98 | 424.60 K | $293.65 M |
| 06/17/2026 | $2.77 | $2.99 (7.94%) | $3.09 | $2.70 | 699.60 K | $287.87 M |
| 06/16/2026 | $2.82 | $2.75 (-2.48%) | $2.89 | $2.68 | 256.40 K | $264.77 M |
| 06/15/2026 | $2.84 | $2.80 (-1.41%) | $2.92 | $2.78 | 362.46 K | $269.58 M |
| 06/12/2026 | $2.80 | $2.81 (0.36%) | $2.96 | $2.71 | 441.30 K | $270.54 M |
| 06/11/2026 | $2.74 | $2.81 (2.55%) | $2.98 | $2.62 | 554.96 K | $270.54 M |
| 06/10/2026 | $2.70 | $2.67 (-1.11%) | $2.90 | $2.66 | 388.12 K | $257.07 M |
| 06/09/2026 | $2.80 | $2.70 (-3.57%) | $2.97 | $2.62 | 436.32 K | $259.95 M |
| 06/08/2026 | $2.88 | $2.77 (-3.82%) | $2.95 | $2.65 | 666.50 K | $266.69 M |
| 06/05/2026 | $3.12 | $2.94 (-5.77%) | $3.14 | $2.76 | 1.14 M | $283.06 M |
| 06/04/2026 | $3.11 | $3.17 (1.93%) | $3.39 | $3.05 | 1.85 M | $305.21 M |
| 06/03/2026 | $2.79 | $3.11 (11.47%) | $3.45 | $2.71 | 3.70 M | $299.43 M |
| 06/02/2026 | $2.65 | $2.79 (5.28%) | $2.99 | $2.23 | 2.77 M | $268.62 M |
| 06/01/2026 | $2.90 | $3.08 (6.21%) | $3.12 | $2.80 | 5.18 M | $296.54 M |
| 05/29/2026 | $2.96 | $2.90 (-2.03%) | $3.00 | $2.76 | 855.29 K | $279.21 M |
| 05/28/2026 | $2.70 | $2.84 (5.19%) | $3.10 | $2.69 | 1.90 M | $273.43 M |
| 05/27/2026 | $2.32 | $2.63 (13.36%) | $2.74 | $2.26 | 766.35 K | $253.21 M |
| 05/26/2026 | $2.31 | $2.32 (0.43%) | $2.35 | $2.21 | 269.99 K | $223.37 M |
| 05/22/2026 | $2.23 | $2.26 (1.35%) | $2.39 | $2.20 | 467.45 K | $217.59 M |
| 05/21/2026 | $2.03 | $2.21 (8.87%) | $2.23 | $1.99 | 276.06 K | $212.78 M |
| 05/20/2026 | $1.80 | $2.06 (14.44%) | $2.09 | $1.78 | 309.61 K | $198.34 M |
| 05/19/2026 | $1.89 | $1.77 (-6.35%) | $1.91 | $1.76 | 214.50 K | $170.41 M |
| 05/18/2026 | $2.26 | $1.84 (-18.58%) | $2.26 | $1.80 | 466.29 K | $177.15 M |
| 05/15/2026 | $2.58 | $2.18 (-15.5%) | $2.64 | $2.13 | 509.01 K | $209.89 M |
| 05/14/2026 | $2.24 | $2.59 (15.62%) | $2.60 | $2.21 | 542.34 K | $249.36 M |
| 05/13/2026 | $2.29 | $2.31 (0.87%) | $2.38 | $2.15 | 322.45 K | $222.40 M |
| 05/12/2026 | $2.23 | $2.27 (1.79%) | $2.30 | $2.13 | 98.31 K | $218.55 M |
| 05/11/2026 | $2.14 | $2.25 (5.14%) | $2.25 | $2.14 | 122.23 K | $216.63 M |
| 05/08/2026 | $2.15 | $2.11 (-1.86%) | $2.27 | $2.10 | 239.92 K | $203.15 M |
| 05/07/2026 | $2.13 | $2.14 (0.47%) | $2.16 | $2.06 | 93.66 K | $206.04 M |
| 05/06/2026 | $2.10 | $2.17 (3.33%) | $2.20 | $2.03 | 184.90 K | $208.93 M |
| 05/05/2026 | $2.13 | $2.07 (-2.82%) | $2.16 | $2.03 | 116.00 K | $199.30 M |
| 05/04/2026 | $2.09 | $2.10 (0.48%) | $2.20 | $2.03 | 216.31 K | $202.19 M |
| 05/01/2026 | $2.02 | $2.08 (2.97%) | $2.10 | $1.97 | 145.93 K | $200.26 M |
| 04/30/2026 | $2.03 | $2.04 (0.49%) | $2.12 | $2.02 | 168.38 K | $196.41 M |
| 04/29/2026 | $2.04 | $2.08 (1.96%) | $2.18 | $1.99 | 303.72 K | $200.26 M |
| 04/28/2026 | $2.06 | $2.05 (-0.49%) | $2.22 | $2.01 | 159.90 K | $197.37 M |
| 04/27/2026 | $2.15 | $2.04 (-5.12%) | $2.25 | $2.04 | 219.40 K | $196.41 M |
| 04/24/2026 | $2.18 | $2.16 (-0.92%) | $2.26 | $2.08 | 523.04 K | $207.96 M |
| 04/23/2026 | $2.40 | $2.17 (-9.58%) | $2.49 | $2.17 | 403.72 K | $208.93 M |
| 04/22/2026 | $2.20 | $2.33 (5.91%) | $2.33 | $2.18 | 742.60 K | $224.33 M |
| 04/21/2026 | $1.99 | $2.15 (8.04%) | $2.20 | $1.93 | 374.73 K | $207.00 M |
| 04/20/2026 | $2.04 | $2.01 (-1.47%) | $2.06 | $1.82 | 667.10 K | $193.52 M |
| 04/17/2026 | $2.06 | $2.05 (-0.49%) | $2.07 | $1.92 | 156.61 K | $197.37 M |
| 04/16/2026 | $2.08 | $1.98 (-4.81%) | $2.10 | $1.96 | 203.61 K | $190.63 M |
| 04/15/2026 | $1.91 | $2.05 (7.33%) | $2.17 | $1.91 | 646.93 K | $197.37 M |
| 04/14/2026 | $1.85 | $1.92 (3.78%) | $1.93 | $1.72 | 880.29 K | $184.86 M |
| 04/13/2026 | $1.78 | $1.70 (-4.49%) | $1.91 | $1.70 | 326.06 K | $163.67 M |
| 04/10/2026 | $1.92 | $1.80 (-6.25%) | $1.95 | $1.76 | 244.80 K | $173.30 M |
| 04/09/2026 | $1.78 | $1.91 (7.3%) | $1.92 | $1.76 | 261.50 K | $183.89 M |
| 04/08/2026 | $1.98 | $1.80 (-9.09%) | $2.01 | $1.80 | 362.52 K | $173.30 M |
| 04/07/2026 | $1.97 | $1.92 (-2.54%) | $2.07 | $1.87 | 485.02 K | $184.86 M |
| 04/06/2026 | $1.97 | $2.01 (2.03%) | $2.10 | $1.97 | 241.16 K | $193.52 M |
| 04/02/2026 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.95 | 135.43 K | $189.67 M |
| 04/01/2026 | $1.99 | $2.04 (2.51%) | $2.15 | $1.99 | 359.20 K | $196.41 M |
| 03/31/2026 | $1.76 | $2.00 (13.64%) | $2.08 | $1.76 | 344.44 K | $192.56 M |
| 03/30/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.60 | 753.80 K | $168.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
