5 DAY PERFORMANCE
+43.26%
1 MONTH PERFORMANCE
-21.09%
3 MONTH PERFORMANCE
-31.76%
6 MONTH PERFORMANCE
+5.76%
YEAR-TO-DATE PERFORMANCE
+30.32%
1 YEAR PERFORMANCE
+40.28%
Equillium Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.37 | $1.44 (5.49%) | $1.46 | $1.34 | 645.03 K | $161.00 M |
| 10/07/2026 | $1.41 | $1.39 (-1.42%) | $1.43 | $1.35 | 343.32 K | $155.41 M |
| 10/06/2026 | $1.39 | $1.42 (2.16%) | $1.47 | $1.37 | 393.62 K | $158.76 M |
| 10/05/2026 | $1.37 | $1.45 (5.84%) | $1.46 | $1.30 | 795.62 K | $162.12 M |
| 10/02/2026 | $1.55 | $1.41 (-9.03%) | $1.60 | $1.38 | 934.79 K | $157.65 M |
| 10/01/2026 | $1.67 | $1.54 (-7.78%) | $1.67 | $1.53 | 529.40 K | $172.18 M |
| 09/30/2026 | $1.63 | $1.63 (0%) | $1.66 | $1.58 | 3.10 M | $182.24 M |
| 09/29/2026 | $1.68 | $1.62 (-3.57%) | $1.72 | $1.61 | 316.29 K | $181.13 M |
| 09/28/2026 | $1.65 | $1.68 (1.82%) | $1.72 | $1.63 | 241.73 K | $187.83 M |
| 09/25/2026 | $1.70 | $1.67 (-1.76%) | $1.71 | $1.66 | 137.80 K | $186.72 M |
| 09/24/2026 | $1.72 | $1.72 (0%) | $1.74 | $1.65 | 280.74 K | $192.31 M |
| 09/23/2026 | $1.91 | $1.75 (-8.38%) | $1.91 | $1.69 | 504.60 K | $195.66 M |
| 09/22/2026 | $1.90 | $1.93 (1.58%) | $1.95 | $1.81 | 3.07 M | $215.78 M |
| 09/21/2026 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.85 | 266.50 K | $212.43 M |
| 09/18/2026 | $1.89 | $1.92 (1.59%) | $2.00 | $1.86 | 853.50 K | $214.67 M |
| 09/17/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.80 | 708.08 K | $211.31 M |
| 09/16/2026 | $2.05 | $1.86 (-9.27%) | $2.06 | $1.85 | 770.25 K | $207.96 M |
| 09/15/2026 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.01 | 231.50 K | $229.20 M |
| 09/14/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.06 | 261.90 K | $234.79 M |
| 09/11/2026 | $2.46 | $2.11 (-14.23%) | $2.46 | $2.11 | 554.05 K | $235.91 M |
| 09/10/2026 | $2.54 | $2.42 (-4.72%) | $2.69 | $2.41 | 397.61 K | $270.57 M |
| 09/09/2026 | $2.41 | $2.56 (6.22%) | $2.56 | $2.33 | 1.09 M | $286.22 M |
| 09/08/2026 | $2.20 | $2.41 (9.55%) | $2.47 | $2.17 | 597.90 K | $269.45 M |
| 09/04/2026 | $2.22 | $2.21 (-0.45%) | $2.25 | $2.20 | 225.92 K | $247.09 M |
| 09/03/2026 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.18 | 152.60 K | $248.21 M |
| 09/02/2026 | $2.20 | $2.25 (2.27%) | $2.31 | $2.18 | 101.24 K | $251.56 M |
| 09/01/2026 | $2.25 | $2.21 (-1.78%) | $2.26 | $2.19 | 161.30 K | $247.09 M |
| 08/31/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.21 | 289.00 K | $253.80 M |
| 08/28/2026 | $2.46 | $2.39 (-2.85%) | $2.46 | $2.33 | 232.80 K | $267.22 M |
| 08/27/2026 | $2.36 | $2.45 (3.81%) | $2.52 | $2.36 | 368.07 K | $273.92 M |
| 08/26/2026 | $2.18 | $2.36 (8.26%) | $2.47 | $2.15 | 698.73 K | $263.86 M |
| 08/25/2026 | $2.21 | $2.18 (-1.36%) | $2.24 | $2.15 | 606.01 K | $243.74 M |
| 08/24/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.17 | 326.80 K | $245.97 M |
| 08/21/2026 | $2.30 | $2.31 (0.43%) | $2.46 | $2.24 | 557.35 K | $258.27 M |
| 08/20/2026 | $2.27 | $2.27 (0%) | $2.33 | $2.21 | 242.52 K | $253.80 M |
| 08/19/2026 | $2.43 | $2.33 (-4.12%) | $2.43 | $2.28 | 247.90 K | $260.51 M |
| 08/18/2026 | $2.45 | $2.35 (-4.08%) | $2.55 | $2.32 | 710.43 K | $262.74 M |
| 08/17/2026 | $2.26 | $2.48 (9.73%) | $2.49 | $2.26 | 261.50 K | $277.28 M |
| 08/14/2026 | $2.03 | $2.36 (16.26%) | $2.37 | $1.96 | 538.71 K | $263.86 M |
| 08/13/2026 | $2.18 | $2.01 (-7.8%) | $2.25 | $1.98 | 542.91 K | $224.73 M |
| 08/12/2026 | $2.25 | $2.18 (-3.11%) | $2.29 | $2.13 | 600.10 K | $243.74 M |
| 08/11/2026 | $2.19 | $2.23 (1.83%) | $2.25 | $2.05 | 1.14 M | $249.33 M |
| 08/10/2026 | $2.09 | $2.19 (4.78%) | $2.23 | $2.02 | 630.26 K | $244.85 M |
| 08/07/2026 | $2.14 | $2.11 (-1.4%) | $2.17 | $2.08 | 406.61 K | $203.15 M |
| 08/06/2026 | $2.18 | $2.12 (-2.75%) | $2.23 | $2.10 | 468.64 K | $204.11 M |
| 08/05/2026 | $2.29 | $2.19 (-4.37%) | $2.32 | $2.17 | 322.33 K | $210.85 M |
| 08/04/2026 | $2.23 | $2.26 (1.35%) | $2.32 | $2.17 | 438.60 K | $217.59 M |
| 08/03/2026 | $2.19 | $2.20 (0.46%) | $2.34 | $2.15 | 523.64 K | $211.81 M |
| 07/31/2026 | $2.31 | $2.20 (-4.76%) | $2.37 | $2.17 | 729.06 K | $211.81 M |
| 07/30/2026 | $2.29 | $2.32 (1.31%) | $2.38 | $2.22 | 395.76 K | $223.37 M |
| 07/29/2026 | $2.30 | $2.28 (-0.87%) | $2.36 | $2.18 | 380.97 K | $219.52 M |
| 07/28/2026 | $2.43 | $2.32 (-4.53%) | $2.48 | $2.22 | 967.02 K | $223.37 M |
| 07/27/2026 | $2.51 | $2.46 (-1.99%) | $2.65 | $2.45 | 279.64 K | $236.85 M |
| 07/24/2026 | $2.69 | $2.49 (-7.43%) | $2.74 | $2.49 | 197.97 K | $239.74 M |
| 07/23/2026 | $2.74 | $2.69 (-1.82%) | $2.86 | $2.64 | 302.90 K | $258.99 M |
| 07/22/2026 | $2.65 | $2.76 (4.15%) | $2.79 | $2.52 | 808.20 K | $265.73 M |
| 07/21/2026 | $2.50 | $2.63 (5.2%) | $2.64 | $2.47 | 429.15 K | $253.21 M |
| 07/20/2026 | $2.54 | $2.47 (-2.76%) | $2.64 | $2.45 | 230.61 K | $237.81 M |
| 07/17/2026 | $2.46 | $2.59 (5.28%) | $2.64 | $2.36 | 439.00 K | $249.36 M |
| 07/16/2026 | $2.66 | $2.50 (-6.02%) | $2.69 | $2.48 | 381.47 K | $240.70 M |
| 07/15/2026 | $2.77 | $2.62 (-5.42%) | $2.79 | $2.52 | 552.08 K | $252.25 M |
| 07/14/2026 | $2.90 | $2.76 (-4.83%) | $2.96 | $2.75 | 285.01 K | $265.73 M |
| 07/13/2026 | $3.02 | $2.88 (-4.64%) | $3.12 | $2.83 | 1.42 M | $277.28 M |
| 07/10/2026 | $2.98 | $2.91 (-2.35%) | $3.04 | $2.81 | 1.76 M | $280.17 M |
| 07/09/2026 | $3.12 | $2.96 (-5.13%) | $3.16 | $2.95 | 2.62 M | $284.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
