5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
+18.82%
3 MONTH PERFORMANCE
+28.66%
6 MONTH PERFORMANCE
+140.48%
YEAR-TO-DATE PERFORMANCE
+30.32%
1 YEAR PERFORMANCE
+428.66%
Equillium Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.29 | $2.31 (0.87%) | $2.38 | $2.15 | 322.43 K | $199.84 M |
| 05/12/2026 | $2.23 | $2.27 (1.79%) | $2.30 | $2.13 | 98.31 K | $208.57 M |
| 05/11/2026 | $2.14 | $2.25 (5.14%) | $2.25 | $2.14 | 122.23 K | $206.73 M |
| 05/08/2026 | $2.15 | $2.11 (-1.86%) | $2.27 | $2.10 | 239.92 K | $193.87 M |
| 05/07/2026 | $2.13 | $2.14 (0.47%) | $2.16 | $2.06 | 93.66 K | $196.63 M |
| 05/06/2026 | $2.10 | $2.17 (3.33%) | $2.20 | $2.03 | 184.90 K | $199.38 M |
| 05/05/2026 | $2.13 | $2.07 (-2.82%) | $2.16 | $2.03 | 116.00 K | $190.19 M |
| 05/04/2026 | $2.09 | $2.10 (0.48%) | $2.20 | $2.03 | 216.31 K | $192.95 M |
| 05/01/2026 | $2.02 | $2.08 (2.97%) | $2.10 | $1.97 | 145.93 K | $191.11 M |
| 04/30/2026 | $2.03 | $2.04 (0.49%) | $2.12 | $2.02 | 168.38 K | $187.44 M |
| 04/29/2026 | $2.04 | $2.08 (1.96%) | $2.18 | $1.99 | 303.72 K | $191.11 M |
| 04/28/2026 | $2.06 | $2.05 (-0.49%) | $2.22 | $2.01 | 159.90 K | $188.36 M |
| 04/27/2026 | $2.15 | $2.04 (-5.12%) | $2.25 | $2.04 | 219.40 K | $187.44 M |
| 04/24/2026 | $2.18 | $2.16 (-0.92%) | $2.26 | $2.08 | 523.04 K | $198.46 M |
| 04/23/2026 | $2.40 | $2.17 (-9.58%) | $2.49 | $2.17 | 403.72 K | $199.38 M |
| 04/22/2026 | $2.20 | $2.33 (5.91%) | $2.33 | $2.18 | 742.60 K | $214.08 M |
| 04/21/2026 | $1.99 | $2.15 (8.04%) | $2.20 | $1.93 | 374.73 K | $197.54 M |
| 04/20/2026 | $2.04 | $2.01 (-1.47%) | $2.06 | $1.82 | 667.10 K | $184.68 M |
| 04/17/2026 | $2.06 | $2.05 (-0.49%) | $2.07 | $1.92 | 156.61 K | $188.36 M |
| 04/16/2026 | $2.08 | $1.98 (-4.81%) | $2.10 | $1.96 | 203.61 K | $181.92 M |
| 04/15/2026 | $1.91 | $2.05 (7.33%) | $2.17 | $1.91 | 646.93 K | $188.36 M |
| 04/14/2026 | $1.85 | $1.92 (3.78%) | $1.93 | $1.72 | 880.29 K | $176.41 M |
| 04/13/2026 | $1.78 | $1.70 (-4.49%) | $1.91 | $1.70 | 326.06 K | $156.20 M |
| 04/10/2026 | $1.92 | $1.80 (-6.25%) | $1.95 | $1.76 | 244.80 K | $165.39 M |
| 04/09/2026 | $1.78 | $1.91 (7.3%) | $1.92 | $1.76 | 261.50 K | $175.49 M |
| 04/08/2026 | $1.98 | $1.80 (-9.09%) | $2.01 | $1.80 | 362.52 K | $165.39 M |
| 04/07/2026 | $1.97 | $1.92 (-2.54%) | $2.07 | $1.87 | 485.02 K | $176.41 M |
| 04/06/2026 | $1.97 | $2.01 (2.03%) | $2.10 | $1.97 | 241.16 K | $184.68 M |
| 04/02/2026 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.95 | 135.43 K | $181.01 M |
| 04/01/2026 | $1.99 | $2.04 (2.51%) | $2.15 | $1.99 | 359.20 K | $187.44 M |
| 03/31/2026 | $1.76 | $2.00 (13.64%) | $2.08 | $1.76 | 344.44 K | $183.76 M |
| 03/30/2026 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.60 | 753.80 K | $160.79 M |
| 03/27/2026 | $2.07 | $1.88 (-9.18%) | $2.11 | $1.83 | 289.62 K | $172.74 M |
| 03/26/2026 | $1.99 | $2.06 (3.52%) | $2.14 | $1.99 | 349.64 K | $189.27 M |
| 03/25/2026 | $1.95 | $2.06 (5.64%) | $2.06 | $1.90 | 184.40 K | $189.27 M |
| 03/24/2026 | $2.01 | $1.95 (-2.99%) | $2.07 | $1.94 | 647.81 K | $179.17 M |
| 03/23/2026 | $2.13 | $2.02 (-5.16%) | $2.17 | $2.00 | 433.93 K | $185.60 M |
| 03/20/2026 | $2.16 | $2.13 (-1.39%) | $2.29 | $2.01 | 661.05 K | $76.08 M |
| 03/19/2026 | $2.07 | $2.14 (3.38%) | $2.23 | $2.07 | 251.13 K | $76.44 M |
| 03/18/2026 | $2.15 | $2.13 (-0.93%) | $2.24 | $2.06 | 403.03 K | $76.08 M |
| 03/17/2026 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.12 | 449.12 K | $76.80 M |
| 03/16/2026 | $2.56 | $2.32 (-9.38%) | $2.70 | $2.12 | 991.30 K | $82.87 M |
| 03/13/2026 | $2.40 | $2.47 (2.92%) | $2.63 | $2.27 | 4.75 M | $88.23 M |
| 03/12/2026 | $1.96 | $2.07 (5.61%) | $2.22 | $1.87 | 474.61 K | $73.94 M |
| 03/11/2026 | $1.98 | $1.99 (0.51%) | $2.02 | $1.93 | 230.20 K | $71.08 M |
| 03/10/2026 | $2.01 | $1.97 (-1.99%) | $2.08 | $1.87 | 402.07 K | $70.37 M |
| 03/09/2026 | $1.71 | $2.02 (18.13%) | $2.04 | $1.66 | 921.91 K | $72.15 M |
| 03/06/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.73 | 232.91 K | $63.22 M |
| 03/05/2026 | $1.75 | $1.76 (0.57%) | $1.82 | $1.67 | 166.47 K | $62.87 M |
| 03/04/2026 | $1.81 | $1.75 (-3.31%) | $1.83 | $1.74 | 86.86 K | $62.51 M |
| 03/03/2026 | $1.84 | $1.77 (-3.8%) | $1.88 | $1.72 | 274.26 K | $63.22 M |
| 03/02/2026 | $1.78 | $1.92 (7.87%) | $1.94 | $1.71 | 270.10 K | $68.58 M |
| 02/27/2026 | $1.69 | $1.82 (7.69%) | $1.84 | $1.68 | 273.30 K | $65.01 M |
| 02/26/2026 | $1.83 | $1.74 (-4.92%) | $1.87 | $1.62 | 465.40 K | $62.15 M |
| 02/25/2026 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.82 | 291.90 K | $65.37 M |
| 02/24/2026 | $1.85 | $1.92 (3.78%) | $1.97 | $1.83 | 269.63 K | $68.58 M |
| 02/23/2026 | $1.70 | $1.85 (8.82%) | $1.85 | $1.69 | 250.03 K | $66.08 M |
| 02/20/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.71 | 221.42 K | $62.15 M |
| 02/19/2026 | $1.70 | $1.82 (7.06%) | $1.87 | $1.61 | 689.23 K | $65.01 M |
| 02/18/2026 | $1.58 | $1.70 (7.59%) | $1.71 | $1.54 | 426.70 K | $60.72 M |
| 02/17/2026 | $1.58 | $1.59 (0.63%) | $1.64 | $1.55 | 220.23 K | $56.79 M |
| 02/13/2026 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.53 | 266.60 K | $56.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
