5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-10.02%
6 MONTH PERFORMANCE
+13.91%
YEAR-TO-DATE PERFORMANCE
+20.04%
1 YEAR PERFORMANCE
-8.09%
Epsilon Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $5.66 | $5.60 (-1.06%) | $5.71 | $5.56 | 326.70 K | $169.39 M |
| 08/20/2026 | $5.62 | $5.65 (0.53%) | $5.66 | $5.57 | 89.92 K | $170.90 M |
| 08/19/2026 | $5.70 | $5.58 (-2.11%) | $5.70 | $5.53 | 193.83 K | $168.79 M |
| 08/18/2026 | $5.77 | $5.68 (-1.56%) | $5.78 | $5.64 | 142.00 K | $171.81 M |
| 08/17/2026 | $5.60 | $5.65 (0.89%) | $5.74 | $5.45 | 146.85 K | $170.90 M |
| 08/14/2026 | $5.38 | $5.58 (3.72%) | $5.59 | $5.30 | 172.00 K | $168.79 M |
| 08/13/2026 | $5.51 | $5.32 (-3.45%) | $5.73 | $5.26 | 376.70 K | $160.92 M |
| 08/12/2026 | $5.91 | $5.94 (0.51%) | $5.95 | $5.86 | 114.55 K | $179.68 M |
| 08/11/2026 | $5.82 | $5.91 (1.55%) | $5.98 | $5.76 | 96.71 K | $178.77 M |
| 08/10/2026 | $5.73 | $5.82 (1.57%) | $5.96 | $5.71 | 107.43 K | $176.05 M |
| 08/07/2026 | $5.59 | $5.71 (2.15%) | $5.73 | $5.55 | 86.52 K | $128.10 M |
| 08/06/2026 | $5.49 | $5.63 (2.55%) | $5.65 | $5.48 | 180.03 K | $126.30 M |
| 08/05/2026 | $5.60 | $5.44 (-2.86%) | $5.60 | $5.40 | 107.90 K | $122.04 M |
| 08/04/2026 | $5.50 | $5.61 (2%) | $5.63 | $5.44 | 85.04 K | $125.85 M |
| 08/03/2026 | $5.54 | $5.56 (0.36%) | $5.60 | $5.46 | 95.63 K | $124.73 M |
| 07/31/2026 | $5.49 | $5.60 (2%) | $5.61 | $5.45 | 163.02 K | $125.63 M |
| 07/30/2026 | $5.56 | $5.50 (-1.08%) | $5.56 | $5.40 | 127.33 K | $123.39 M |
| 07/29/2026 | $5.62 | $5.56 (-1.07%) | $5.74 | $5.55 | 133.70 K | $124.73 M |
| 07/28/2026 | $5.77 | $5.45 (-5.55%) | $5.79 | $5.45 | 97.93 K | $122.27 M |
| 07/27/2026 | $5.71 | $5.73 (0.35%) | $5.83 | $5.62 | 181.10 K | $128.55 M |
| 07/24/2026 | $5.94 | $5.83 (-1.85%) | $5.96 | $5.80 | 93.10 K | $130.79 M |
| 07/23/2026 | $5.74 | $5.93 (3.31%) | $5.97 | $5.67 | 214.83 K | $133.03 M |
| 07/22/2026 | $5.77 | $5.66 (-1.91%) | $5.82 | $5.63 | 98.72 K | $126.98 M |
| 07/21/2026 | $5.45 | $5.63 (3.3%) | $5.63 | $5.45 | 101.86 K | $126.30 M |
| 07/20/2026 | $5.52 | $5.48 (-0.72%) | $5.52 | $5.41 | 167.32 K | $122.94 M |
| 07/17/2026 | $5.50 | $5.52 (0.36%) | $5.68 | $5.42 | 126.00 K | $123.84 M |
| 07/16/2026 | $5.50 | $5.50 (0%) | $5.58 | $5.45 | 124.60 K | $123.39 M |
| 07/15/2026 | $5.48 | $5.49 (0.18%) | $5.53 | $5.39 | 118.05 K | $123.16 M |
| 07/14/2026 | $5.50 | $5.50 (0%) | $5.60 | $5.40 | 165.20 K | $123.39 M |
| 07/13/2026 | $5.26 | $5.45 (3.61%) | $5.51 | $5.26 | 183.26 K | $122.27 M |
| 07/10/2026 | $5.33 | $5.22 (-2.06%) | $5.48 | $5.18 | 137.50 K | $117.11 M |
| 07/09/2026 | $5.50 | $5.31 (-3.45%) | $5.50 | $5.28 | 118.90 K | $119.12 M |
| 07/08/2026 | $5.44 | $5.51 (1.29%) | $5.56 | $5.43 | 112.75 K | $123.61 M |
| 07/07/2026 | $5.22 | $5.38 (3.07%) | $5.41 | $5.17 | 167.50 K | $120.69 M |
| 07/06/2026 | $5.38 | $5.17 (-3.9%) | $5.43 | $5.17 | 232.99 K | $115.98 M |
| 07/02/2026 | $5.47 | $5.40 (-1.28%) | $5.60 | $5.31 | 159.60 K | $121.14 M |
| 07/01/2026 | $5.42 | $5.45 (0.55%) | $5.50 | $5.40 | 119.75 K | $122.27 M |
| 06/30/2026 | $5.48 | $5.41 (-1.28%) | $5.62 | $5.40 | 163.60 K | $121.37 M |
| 06/29/2026 | $5.43 | $5.49 (1.1%) | $5.53 | $5.37 | 293.10 K | $123.16 M |
| 06/26/2026 | $5.23 | $5.42 (3.63%) | $5.45 | $5.23 | 479.53 K | $121.59 M |
| 06/25/2026 | $5.12 | $5.23 (2.15%) | $5.37 | $5.08 | 234.50 K | $117.33 M |
| 06/24/2026 | $5.29 | $5.15 (-2.65%) | $5.30 | $5.13 | 228.43 K | $115.54 M |
| 06/23/2026 | $5.21 | $5.30 (1.73%) | $5.34 | $5.17 | 112.53 K | $118.90 M |
| 06/22/2026 | $5.29 | $5.21 (-1.51%) | $5.37 | $5.16 | 262.30 K | $116.88 M |
| 06/18/2026 | $5.41 | $5.30 (-2.03%) | $5.41 | $5.21 | 326.70 K | $118.90 M |
| 06/17/2026 | $5.38 | $5.39 (0.19%) | $5.55 | $5.35 | 147.40 K | $120.92 M |
| 06/16/2026 | $5.21 | $5.38 (3.26%) | $5.40 | $5.14 | 193.72 K | $120.69 M |
| 06/15/2026 | $5.47 | $5.26 (-3.84%) | $5.47 | $5.18 | 217.33 K | $118.00 M |
| 06/12/2026 | $5.63 | $5.62 (-0.18%) | $5.82 | $5.60 | 142.14 K | $126.08 M |
| 06/11/2026 | $5.95 | $5.66 (-4.87%) | $5.96 | $5.65 | 143.01 K | $126.98 M |
| 06/10/2026 | $5.83 | $5.93 (1.72%) | $6.01 | $5.82 | 146.07 K | $133.03 M |
| 06/09/2026 | $5.97 | $5.83 (-2.35%) | $5.97 | $5.79 | 104.50 K | $130.79 M |
| 06/08/2026 | $5.80 | $5.98 (3.1%) | $6.00 | $5.80 | 103.87 K | $134.16 M |
| 06/05/2026 | $5.91 | $5.79 (-2.03%) | $5.96 | $5.78 | 107.00 K | $129.89 M |
| 06/04/2026 | $5.81 | $5.93 (2.07%) | $5.95 | $5.76 | 87.90 K | $133.03 M |
| 06/03/2026 | $5.81 | $5.85 (0.69%) | $5.87 | $5.68 | 119.60 K | $131.24 M |
| 06/02/2026 | $5.81 | $5.81 (0%) | $5.92 | $5.76 | 124.52 K | $130.34 M |
| 06/01/2026 | $5.71 | $5.83 (2.1%) | $5.93 | $5.71 | 143.50 K | $130.79 M |
| 05/29/2026 | $5.75 | $5.66 (-1.57%) | $5.77 | $5.61 | 152.64 K | $126.98 M |
| 05/28/2026 | $5.80 | $5.83 (0.52%) | $5.91 | $5.77 | 148.71 K | $130.79 M |
| 05/27/2026 | $5.81 | $5.77 (-0.69%) | $5.97 | $5.70 | 138.12 K | $129.44 M |
| 05/26/2026 | $6.10 | $5.84 (-4.26%) | $6.18 | $5.83 | 194.50 K | $131.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
