5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
-10.88%
6 MONTH PERFORMANCE
+16.04%
YEAR-TO-DATE PERFORMANCE
+20.04%
1 YEAR PERFORMANCE
-25.53%
Epsilon Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.23 | $5.42 (3.63%) | $5.45 | $5.23 | 479.53 K | $121.59 M |
| 06/25/2026 | $5.12 | $5.23 (2.15%) | $5.37 | $5.08 | 234.50 K | $117.33 M |
| 06/24/2026 | $5.29 | $5.15 (-2.65%) | $5.30 | $5.13 | 228.43 K | $115.54 M |
| 06/23/2026 | $5.21 | $5.30 (1.73%) | $5.34 | $5.17 | 112.53 K | $118.90 M |
| 06/22/2026 | $5.29 | $5.21 (-1.51%) | $5.37 | $5.16 | 262.30 K | $116.88 M |
| 06/18/2026 | $5.41 | $5.30 (-2.03%) | $5.41 | $5.21 | 326.70 K | $118.90 M |
| 06/17/2026 | $5.38 | $5.39 (0.19%) | $5.55 | $5.35 | 147.40 K | $120.92 M |
| 06/16/2026 | $5.21 | $5.38 (3.26%) | $5.40 | $5.14 | 193.72 K | $120.69 M |
| 06/15/2026 | $5.47 | $5.26 (-3.84%) | $5.47 | $5.18 | 217.33 K | $118.00 M |
| 06/12/2026 | $5.63 | $5.62 (-0.18%) | $5.82 | $5.60 | 142.14 K | $126.08 M |
| 06/11/2026 | $5.95 | $5.66 (-4.87%) | $5.96 | $5.65 | 143.01 K | $126.98 M |
| 06/10/2026 | $5.83 | $5.93 (1.72%) | $6.01 | $5.82 | 146.07 K | $133.03 M |
| 06/09/2026 | $5.97 | $5.83 (-2.35%) | $5.97 | $5.79 | 104.50 K | $130.79 M |
| 06/08/2026 | $5.80 | $5.98 (3.1%) | $6.00 | $5.80 | 103.87 K | $134.16 M |
| 06/05/2026 | $5.91 | $5.79 (-2.03%) | $5.96 | $5.78 | 107.00 K | $129.89 M |
| 06/04/2026 | $5.81 | $5.93 (2.07%) | $5.95 | $5.76 | 87.90 K | $133.03 M |
| 06/03/2026 | $5.81 | $5.85 (0.69%) | $5.87 | $5.68 | 119.60 K | $131.24 M |
| 06/02/2026 | $5.81 | $5.81 (0%) | $5.92 | $5.76 | 124.52 K | $130.34 M |
| 06/01/2026 | $5.71 | $5.83 (2.1%) | $5.93 | $5.71 | 143.50 K | $130.79 M |
| 05/29/2026 | $5.75 | $5.66 (-1.57%) | $5.77 | $5.61 | 152.64 K | $126.98 M |
| 05/28/2026 | $5.80 | $5.83 (0.52%) | $5.91 | $5.77 | 148.71 K | $130.79 M |
| 05/27/2026 | $5.81 | $5.77 (-0.69%) | $5.97 | $5.70 | 138.12 K | $129.44 M |
| 05/26/2026 | $6.10 | $5.84 (-4.26%) | $6.18 | $5.83 | 194.50 K | $131.01 M |
| 05/22/2026 | $6.22 | $6.19 (-0.48%) | $6.30 | $6.11 | 169.90 K | $138.87 M |
| 05/21/2026 | $6.21 | $6.23 (0.32%) | $6.43 | $6.15 | 263.70 K | $139.76 M |
| 05/20/2026 | $6.46 | $6.22 (-3.72%) | $6.50 | $6.20 | 288.90 K | $139.54 M |
| 05/19/2026 | $6.41 | $6.49 (1.25%) | $6.51 | $6.29 | 212.02 K | $145.60 M |
| 05/18/2026 | $6.19 | $6.39 (3.23%) | $6.65 | $6.12 | 415.10 K | $143.35 M |
| 05/15/2026 | $6.35 | $6.18 (-2.68%) | $6.45 | $6.17 | 172.90 K | $138.64 M |
| 05/14/2026 | $5.78 | $6.35 (9.86%) | $6.37 | $5.78 | 161.94 K | $142.46 M |
| 05/13/2026 | $6.17 | $6.15 (-0.32%) | $6.20 | $6.07 | 117.85 K | $137.97 M |
| 05/12/2026 | $6.02 | $6.19 (2.82%) | $6.19 | $5.89 | 272.28 K | $138.87 M |
| 05/11/2026 | $5.87 | $5.98 (1.87%) | $5.98 | $5.79 | 127.70 K | $134.16 M |
| 05/08/2026 | $5.86 | $5.82 (-0.68%) | $5.98 | $5.76 | 140.90 K | $130.57 M |
| 05/07/2026 | $5.86 | $5.88 (0.34%) | $5.96 | $5.70 | 228.30 K | $131.91 M |
| 05/06/2026 | $6.14 | $5.95 (-3.09%) | $6.14 | $5.92 | 289.01 K | $133.48 M |
| 05/05/2026 | $6.30 | $6.31 (0.16%) | $6.37 | $6.10 | 105.93 K | $141.56 M |
| 05/04/2026 | $6.28 | $6.30 (0.32%) | $6.37 | $6.26 | 165.53 K | $141.33 M |
| 05/01/2026 | $6.29 | $6.31 (0.32%) | $6.39 | $6.14 | 162.90 K | $141.56 M |
| 04/30/2026 | $6.26 | $6.36 (1.6%) | $6.45 | $6.26 | 117.10 K | $142.68 M |
| 04/29/2026 | $6.24 | $6.34 (1.6%) | $6.34 | $6.17 | 236.67 K | $142.23 M |
| 04/28/2026 | $6.26 | $6.24 (-0.32%) | $6.32 | $6.17 | 94.78 K | $139.99 M |
| 04/27/2026 | $6.07 | $6.19 (1.98%) | $6.25 | $6.07 | 101.63 K | $138.87 M |
| 04/24/2026 | $5.95 | $6.06 (1.85%) | $6.08 | $5.87 | 168.50 K | $135.95 M |
| 04/23/2026 | $5.92 | $6.00 (1.35%) | $6.11 | $5.83 | 163.62 K | $134.60 M |
| 04/22/2026 | $5.95 | $5.91 (-0.67%) | $6.09 | $5.91 | 253.24 K | $132.58 M |
| 04/21/2026 | $5.96 | $6.00 (0.67%) | $6.00 | $5.86 | 139.80 K | $134.60 M |
| 04/20/2026 | $5.83 | $5.97 (2.4%) | $5.97 | $5.82 | 222.53 K | $133.93 M |
| 04/17/2026 | $5.86 | $5.82 (-0.68%) | $5.86 | $5.41 | 348.42 K | $130.57 M |
| 04/16/2026 | $5.99 | $5.99 (0%) | $6.08 | $5.91 | 239.41 K | $134.38 M |
| 04/15/2026 | $5.99 | $6.00 (0.17%) | $6.09 | $5.93 | 156.78 K | $134.60 M |
| 04/14/2026 | $6.06 | $6.03 (-0.5%) | $6.06 | $5.90 | 198.64 K | $135.28 M |
| 04/13/2026 | $6.20 | $6.08 (-1.94%) | $6.26 | $6.05 | 91.04 K | $136.40 M |
| 04/10/2026 | $6.21 | $6.12 (-1.45%) | $6.25 | $6.10 | 205.60 K | $137.30 M |
| 04/09/2026 | $6.14 | $6.19 (0.81%) | $6.35 | $6.10 | 291.31 K | $138.87 M |
| 04/08/2026 | $6.05 | $6.14 (1.49%) | $6.17 | $5.87 | 300.00 K | $137.74 M |
| 04/07/2026 | $6.37 | $6.47 (1.57%) | $6.52 | $6.36 | 161.03 K | $145.15 M |
| 04/06/2026 | $6.33 | $6.35 (0.32%) | $6.51 | $6.30 | 185.90 K | $142.46 M |
| 04/02/2026 | $6.29 | $6.36 (1.11%) | $6.47 | $6.27 | 285.70 K | $142.68 M |
| 04/01/2026 | $6.20 | $6.17 (-0.48%) | $6.35 | $6.02 | 434.22 K | $138.42 M |
| 03/31/2026 | $6.36 | $6.16 (-3.14%) | $6.53 | $6.10 | 313.34 K | $138.19 M |
| 03/30/2026 | $6.30 | $6.36 (0.95%) | $6.38 | $6.14 | 264.10 K | $142.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
