5 DAY PERFORMANCE
+61.76%
1 MONTH PERFORMANCE
+65.41%
3 MONTH PERFORMANCE
+34.15%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-91.17%
Epsium Enterprise Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.35 | 29.31 K | $18.14 M |
| 06/18/2026 | $1.57 | $1.36 (-13.38%) | $1.70 | $1.30 | 70.00 K | $18.28 M |
| 06/17/2026 | $1.65 | $1.56 (-5.45%) | $1.72 | $1.56 | 58.62 K | $20.96 M |
| 06/16/2026 | $1.72 | $1.65 (-4.07%) | $1.80 | $1.59 | 83.17 K | $22.17 M |
| 06/15/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.57 | 130.43 K | $22.58 M |
| 06/12/2026 | $1.59 | $1.53 (-3.77%) | $1.69 | $1.45 | 191.28 K | $20.56 M |
| 06/11/2026 | $1.52 | $1.60 (5.26%) | $1.95 | $1.52 | 349.80 K | $21.50 M |
| 06/10/2026 | $1.63 | $1.84 (12.88%) | $2.05 | $1.45 | 1.21 M | $24.73 M |
| 06/09/2026 | $1.58 | $2.05 (29.75%) | $4.47 | $1.28 | 65.92 M | $27.55 M |
| 06/08/2026 | $1.14 | $1.19 (4.39%) | $1.41 | $1.12 | 7.48 M | $15.99 M |
| 06/05/2026 | $1.32 | $1.13 (-14.39%) | $1.50 | $0.83 | 238.30 K | $15.18 M |
| 06/04/2026 | $1.54 | $1.64 (6.49%) | $1.76 | $1.53 | 416.05 K | $22.04 M |
| 06/03/2026 | $1.40 | $1.56 (11.43%) | $1.60 | $1.27 | 444.70 K | $20.96 M |
| 06/02/2026 | $1.25 | $1.41 (12.8%) | $1.45 | $1.12 | 213.14 K | $18.95 M |
| 06/01/2026 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.20 | 8.74 K | $16.13 M |
| 05/29/2026 | $1.23 | $1.21 (-1.63%) | $1.27 | $1.21 | 6.32 K | $16.26 M |
| 05/28/2026 | $1.26 | $1.21 (-3.97%) | $1.31 | $1.19 | 16.90 K | $16.26 M |
| 05/27/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.22 | 3.55 K | $16.39 M |
| 05/26/2026 | $1.36 | $1.26 (-7.35%) | $1.36 | $1.26 | 23.43 K | $16.93 M |
| 05/22/2026 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 6.80 K | $17.87 M |
| 05/21/2026 | $1.34 | $1.36 (1.49%) | $1.40 | $1.26 | 10.43 K | $18.28 M |
| 05/20/2026 | $1.28 | $1.33 (3.91%) | $1.44 | $1.25 | 20.70 K | $17.87 M |
| 05/19/2026 | $1.29 | $1.29 (0%) | $1.35 | $1.25 | 21.45 K | $17.34 M |
| 05/18/2026 | $1.39 | $1.33 (-4.32%) | $1.44 | $1.28 | 159.14 K | $17.87 M |
| 05/15/2026 | $1.37 | $1.37 (0%) | $1.49 | $1.23 | 316.70 K | $18.41 M |
| 05/14/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.30 | 16.00 K | $18.01 M |
| 05/13/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.24 | 11.01 K | $17.47 M |
| 05/12/2026 | $1.26 | $1.26 (0%) | $1.31 | $1.26 | 11.26 K | $16.93 M |
| 05/11/2026 | $1.30 | $1.27 (-2.31%) | $1.32 | $1.25 | 10.62 K | $17.07 M |
| 05/08/2026 | $1.32 | $1.25 (-5.3%) | $1.32 | $1.24 | 12.32 K | $16.80 M |
| 05/07/2026 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.30 | 13.30 K | $17.47 M |
| 05/06/2026 | $1.31 | $1.33 (1.53%) | $1.37 | $1.31 | 8.88 K | $17.87 M |
| 05/05/2026 | $1.33 | $1.34 (0.75%) | $1.34 | $1.31 | 5.40 K | $18.01 M |
| 05/04/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.33 | 18.90 K | $18.14 M |
| 05/01/2026 | $1.41 | $1.42 (0.71%) | $1.44 | $1.34 | 6.93 K | $19.08 M |
| 04/30/2026 | $1.39 | $1.42 (2.16%) | $1.43 | $1.34 | 12.39 K | $19.08 M |
| 04/29/2026 | $1.34 | $1.38 (2.99%) | $1.48 | $1.30 | 42.30 K | $18.54 M |
| 04/28/2026 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.34 | 4.70 K | $18.68 M |
| 04/27/2026 | $1.36 | $1.38 (1.47%) | $1.45 | $1.34 | 14.54 K | $18.54 M |
| 04/24/2026 | $1.38 | $1.39 (0.72%) | $1.42 | $1.38 | 2.20 K | $18.68 M |
| 04/23/2026 | $1.35 | $1.40 (3.7%) | $1.49 | $1.35 | 14.78 K | $18.81 M |
| 04/22/2026 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.35 | 13.12 K | $18.14 M |
| 04/21/2026 | $1.37 | $1.39 (1.46%) | $1.48 | $1.33 | 49.04 K | $18.68 M |
| 04/20/2026 | $1.44 | $1.33 (-7.64%) | $1.47 | $1.31 | 17.61 K | $17.87 M |
| 04/17/2026 | $1.42 | $1.43 (0.7%) | $1.48 | $1.38 | 13.90 K | $19.22 M |
| 04/16/2026 | $1.37 | $1.39 (1.46%) | $1.45 | $1.37 | 11.82 K | $18.68 M |
| 04/15/2026 | $1.45 | $1.36 (-6.21%) | $1.46 | $1.36 | 17.90 K | $18.28 M |
| 04/14/2026 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.38 | 10.60 K | $18.68 M |
| 04/13/2026 | $1.31 | $1.35 (3.05%) | $1.41 | $1.31 | 5.80 K | $18.14 M |
| 04/10/2026 | $1.39 | $1.33 (-4.32%) | $1.40 | $1.33 | 5.70 K | $17.87 M |
| 04/09/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.37 | 5.75 K | $18.41 M |
| 04/08/2026 | $1.41 | $1.43 (1.42%) | $1.50 | $1.40 | 8.00 K | $19.22 M |
| 04/07/2026 | $1.45 | $1.41 (-2.76%) | $1.69 | $1.40 | 23.50 K | $18.95 M |
| 04/06/2026 | $1.44 | $1.35 (-6.25%) | $1.53 | $1.35 | 9.70 K | $18.14 M |
| 04/02/2026 | $1.44 | $1.45 (0.69%) | $1.50 | $1.44 | 7.60 K | $19.49 M |
| 04/01/2026 | $1.43 | $1.52 (6.29%) | $1.58 | $1.38 | 16.32 K | $20.43 M |
| 03/31/2026 | $1.33 | $1.41 (6.02%) | $1.48 | $1.33 | 15.04 K | $18.95 M |
| 03/30/2026 | $1.43 | $1.32 (-7.69%) | $1.43 | $1.31 | 17.97 K | $17.74 M |
| 03/27/2026 | $1.46 | $1.38 (-5.48%) | $1.48 | $1.37 | 12.64 K | $18.54 M |
| 03/26/2026 | $1.39 | $1.45 (4.32%) | $1.50 | $1.39 | 15.77 K | $19.49 M |
| 03/25/2026 | $1.66 | $1.40 (-15.66%) | $1.71 | $1.34 | 58.60 K | $18.81 M |
| 03/24/2026 | $1.68 | $1.56 (-7.14%) | $1.69 | $1.56 | 17.04 K | $20.96 M |
| 03/23/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.57 | 22.86 K | $22.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
