5 DAY PERFORMANCE
+57.14%
1 MONTH PERFORMANCE
+64.18%
3 MONTH PERFORMANCE
+73.23%
6 MONTH PERFORMANCE
+21.55%
YEAR-TO-DATE PERFORMANCE
+7.84%
1 YEAR PERFORMANCE
-88.20%
Epsium Enterprise Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.38 | 11.00 K | $19.75 M |
| 08/05/2026 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.30 | 11.80 K | $18.95 M |
| 08/04/2026 | $1.35 | $1.35 (0%) | $1.46 | $1.34 | 10.60 K | $18.14 M |
| 08/03/2026 | $1.37 | $1.36 (-0.73%) | $1.46 | $1.36 | 17.28 K | $18.28 M |
| 07/31/2026 | $1.32 | $1.40 (6.06%) | $1.40 | $1.30 | 21.80 K | $18.81 M |
| 07/30/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.27 | 14.98 K | $18.28 M |
| 07/29/2026 | $1.30 | $1.34 (3.08%) | $1.39 | $1.25 | 7.16 K | $18.01 M |
| 07/28/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.20 | 4.60 K | $18.14 M |
| 07/27/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.27 | 22.47 K | $18.54 M |
| 07/24/2026 | $1.32 | $1.36 (3.03%) | $1.39 | $1.24 | 9.53 K | $18.28 M |
| 07/23/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.26 | 17.10 K | $17.87 M |
| 07/22/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.25 | 29.20 K | $17.60 M |
| 07/21/2026 | $1.20 | $1.30 (8.33%) | $1.39 | $1.20 | 25.23 K | $17.47 M |
| 07/20/2026 | $1.20 | $1.19 (-0.83%) | $1.26 | $1.19 | 13.84 K | $15.99 M |
| 07/17/2026 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.16 | 12.03 K | $15.99 M |
| 07/16/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 13.40 K | $16.66 M |
| 07/15/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.25 | 11.02 K | $16.93 M |
| 07/14/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.24 | 3.00 K | $17.20 M |
| 07/13/2026 | $1.25 | $1.29 (3.2%) | $1.35 | $1.19 | 22.81 K | $17.34 M |
| 07/10/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 23.70 K | $16.13 M |
| 07/09/2026 | $1.29 | $1.26 (-2.33%) | $1.48 | $1.21 | 571.09 K | $16.93 M |
| 07/08/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.25 | 9.30 K | $17.60 M |
| 07/07/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.30 | 20.72 K | $18.01 M |
| 07/06/2026 | $1.33 | $1.41 (6.02%) | $1.60 | $1.20 | 339.93 K | $18.95 M |
| 07/02/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.26 | 11.91 K | $17.07 M |
| 07/01/2026 | $1.23 | $1.28 (4.07%) | $1.32 | $1.23 | 11.52 K | $17.20 M |
| 06/30/2026 | $1.26 | $1.21 (-3.97%) | $1.34 | $1.21 | 16.00 K | $16.26 M |
| 06/29/2026 | $1.31 | $1.25 (-4.58%) | $1.36 | $1.25 | 16.82 K | $16.80 M |
| 06/26/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 26.63 K | $17.47 M |
| 06/25/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 21.32 K | $17.60 M |
| 06/24/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 14.85 K | $18.01 M |
| 06/23/2026 | $1.32 | $1.35 (2.27%) | $1.39 | $1.32 | 19.25 K | $18.14 M |
| 06/22/2026 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.35 | 29.31 K | $18.14 M |
| 06/18/2026 | $1.57 | $1.36 (-13.38%) | $1.70 | $1.30 | 70.00 K | $18.28 M |
| 06/17/2026 | $1.65 | $1.56 (-5.45%) | $1.72 | $1.56 | 76.39 K | $20.96 M |
| 06/16/2026 | $1.72 | $1.65 (-4.07%) | $1.80 | $1.59 | 83.17 K | $22.17 M |
| 06/15/2026 | $1.62 | $1.68 (3.7%) | $1.75 | $1.57 | 130.43 K | $22.58 M |
| 06/12/2026 | $1.59 | $1.53 (-3.77%) | $1.69 | $1.45 | 191.28 K | $20.56 M |
| 06/11/2026 | $1.52 | $1.60 (5.26%) | $1.95 | $1.52 | 349.80 K | $21.50 M |
| 06/10/2026 | $1.63 | $1.84 (12.88%) | $2.05 | $1.45 | 1.21 M | $24.73 M |
| 06/09/2026 | $1.58 | $2.05 (29.75%) | $4.47 | $1.28 | 65.92 M | $27.55 M |
| 06/08/2026 | $1.14 | $1.19 (4.39%) | $1.41 | $1.12 | 13.21 M | $15.99 M |
| 06/05/2026 | $1.32 | $1.13 (-14.39%) | $1.50 | $0.83 | 238.30 K | $15.18 M |
| 06/04/2026 | $1.54 | $1.64 (6.49%) | $1.76 | $1.53 | 416.05 K | $22.04 M |
| 06/03/2026 | $1.40 | $1.56 (11.43%) | $1.60 | $1.27 | 444.70 K | $20.96 M |
| 06/02/2026 | $1.25 | $1.41 (12.8%) | $1.45 | $1.12 | 213.14 K | $18.95 M |
| 06/01/2026 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.20 | 61.99 K | $16.13 M |
| 05/29/2026 | $1.23 | $1.21 (-1.63%) | $1.27 | $1.21 | 6.32 K | $16.26 M |
| 05/28/2026 | $1.26 | $1.21 (-3.97%) | $1.31 | $1.19 | 16.90 K | $16.26 M |
| 05/27/2026 | $1.25 | $1.22 (-2.4%) | $1.28 | $1.22 | 5.49 K | $16.39 M |
| 05/26/2026 | $3.38 | $1.28 (-62.13%) | $3.38 | $1.21 | 3.36 K | $17.20 M |
| 05/21/2026 | $1.20 | $1.23 (2.5%) | $1.36 | $1.20 | 3.84 K | $16.53 M |
| 05/20/2026 | $1.64 | $1.27 (-22.56%) | $1.64 | $1.25 | 6.26 K | $17.07 M |
| 05/19/2026 | $1.11 | $1.22 (9.91%) | $1.45 | $1.11 | 12.95 K | $16.39 M |
| 05/18/2026 | $1.34 | $1.33 (-0.75%) | $1.41 | $1.22 | 39.40 K | $17.87 M |
| 05/14/2026 | $1.42 | $1.30 (-8.45%) | $1.45 | $1.21 | 110.35 K | $17.47 M |
| 05/13/2026 | $1.28 | $1.34 (4.69%) | $1.39 | $1.28 | 8.19 K | $18.01 M |
| 05/12/2026 | $1.11 | $1.35 (21.62%) | $1.37 | $1.11 | 7.67 K | $18.14 M |
| 05/11/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.24 | 14.30 K | $17.47 M |
| 05/07/2026 | $1.17 | $1.27 (8.55%) | $1.37 | $1.17 | 7.58 K | $17.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
