5 DAY PERFORMANCE
+66.67%
1 MONTH PERFORMANCE
+56.03%
3 MONTH PERFORMANCE
+61.76%
6 MONTH PERFORMANCE
+38.36%
YEAR-TO-DATE PERFORMANCE
+7.84%
1 YEAR PERFORMANCE
-93.63%
Epsium Enterprise Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.17 | 17.78 K | $16.16 M |
| 09/18/2026 | $1.28 | $1.23 (-3.91%) | $1.32 | $1.23 | 7.70 K | $16.53 M |
| 09/17/2026 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.29 | 5.90 K | $17.34 M |
| 09/16/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.30 | 14.32 K | $17.74 M |
| 09/15/2026 | $1.34 | $1.32 (-1.49%) | $1.38 | $1.29 | 21.65 K | $17.74 M |
| 09/14/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.25 | 14.51 K | $18.01 M |
| 09/11/2026 | $1.36 | $1.36 (0%) | $1.37 | $1.30 | 227.35 K | $18.28 M |
| 09/10/2026 | $1.33 | $1.37 (3.01%) | $1.37 | $1.30 | 19.07 K | $18.41 M |
| 09/09/2026 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.20 | 38.67 K | $18.41 M |
| 09/08/2026 | $1.43 | $1.40 (-2.1%) | $1.46 | $1.33 | 28.24 K | $18.81 M |
| 09/04/2026 | $1.40 | $1.45 (3.57%) | $1.48 | $1.40 | 5.42 K | $19.49 M |
| 09/03/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.44 | 1.12 K | $19.35 M |
| 09/02/2026 | $1.44 | $1.47 (2.08%) | $1.47 | $1.41 | 1.60 K | $19.75 M |
| 09/01/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.42 | 3.41 K | $19.62 M |
| 08/31/2026 | $1.40 | $1.54 (10%) | $1.60 | $1.40 | 10.47 K | $20.69 M |
| 08/28/2026 | $1.49 | $1.49 (0%) | $1.50 | $1.44 | 7.63 K | $20.02 M |
| 08/27/2026 | $1.44 | $1.50 (4.17%) | $1.61 | $1.41 | 20.72 K | $20.16 M |
| 08/26/2026 | $1.55 | $1.42 (-8.39%) | $1.55 | $1.40 | 9.02 K | $19.08 M |
| 08/25/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.44 | 8.85 K | $20.16 M |
| 08/24/2026 | $1.39 | $1.55 (11.51%) | $1.60 | $1.37 | 22.21 K | $20.83 M |
| 08/21/2026 | $1.45 | $1.41 (-2.76%) | $1.47 | $1.40 | 9.51 K | $18.95 M |
| 08/20/2026 | $1.49 | $1.39 (-6.71%) | $1.49 | $1.39 | 14.91 K | $18.68 M |
| 08/19/2026 | $1.47 | $1.50 (2.04%) | $1.50 | $1.40 | 9.24 K | $20.16 M |
| 08/18/2026 | $1.42 | $1.45 (2.11%) | $1.50 | $1.42 | 4.50 K | $19.49 M |
| 08/17/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.40 | 11.14 K | $19.08 M |
| 08/14/2026 | $1.47 | $1.49 (1.36%) | $1.53 | $1.44 | 12.20 K | $20.02 M |
| 08/13/2026 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.46 | 12.78 K | $19.75 M |
| 08/12/2026 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.47 | 16.92 K | $21.10 M |
| 08/11/2026 | $1.54 | $1.57 (1.95%) | $1.58 | $1.49 | 17.16 K | $21.10 M |
| 08/10/2026 | $1.59 | $1.53 (-3.77%) | $1.64 | $1.50 | 23.88 K | $20.56 M |
| 08/07/2026 | $1.42 | $1.50 (5.63%) | $1.62 | $1.42 | 48.90 K | $20.16 M |
| 08/06/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.38 | 11.00 K | $19.75 M |
| 08/05/2026 | $1.45 | $1.41 (-2.76%) | $1.46 | $1.30 | 11.80 K | $18.95 M |
| 08/04/2026 | $1.35 | $1.35 (0%) | $1.46 | $1.34 | 10.60 K | $18.14 M |
| 08/03/2026 | $1.37 | $1.36 (-0.73%) | $1.46 | $1.36 | 17.28 K | $18.28 M |
| 07/31/2026 | $1.32 | $1.40 (6.06%) | $1.40 | $1.30 | 21.80 K | $18.81 M |
| 07/30/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.27 | 14.98 K | $18.28 M |
| 07/29/2026 | $1.30 | $1.34 (3.08%) | $1.39 | $1.25 | 7.16 K | $18.01 M |
| 07/28/2026 | $1.32 | $1.35 (2.27%) | $1.37 | $1.20 | 4.60 K | $18.14 M |
| 07/27/2026 | $1.38 | $1.38 (0%) | $1.45 | $1.27 | 22.47 K | $18.54 M |
| 07/24/2026 | $1.32 | $1.36 (3.03%) | $1.39 | $1.24 | 9.53 K | $18.28 M |
| 07/23/2026 | $1.28 | $1.33 (3.91%) | $1.35 | $1.26 | 17.10 K | $17.87 M |
| 07/22/2026 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.25 | 29.20 K | $17.60 M |
| 07/21/2026 | $1.20 | $1.30 (8.33%) | $1.39 | $1.20 | 25.23 K | $17.47 M |
| 07/20/2026 | $1.20 | $1.19 (-0.83%) | $1.26 | $1.19 | 13.84 K | $15.99 M |
| 07/17/2026 | $1.23 | $1.19 (-3.25%) | $1.28 | $1.16 | 12.03 K | $15.99 M |
| 07/16/2026 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 13.40 K | $16.66 M |
| 07/15/2026 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.25 | 11.02 K | $16.93 M |
| 07/14/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.24 | 3.00 K | $17.20 M |
| 07/13/2026 | $1.25 | $1.29 (3.2%) | $1.35 | $1.19 | 22.81 K | $17.34 M |
| 07/10/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.20 | 23.70 K | $16.13 M |
| 07/09/2026 | $1.29 | $1.26 (-2.33%) | $1.48 | $1.21 | 571.09 K | $16.93 M |
| 07/08/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.25 | 9.30 K | $17.60 M |
| 07/07/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.30 | 20.72 K | $18.01 M |
| 07/06/2026 | $1.33 | $1.41 (6.02%) | $1.60 | $1.20 | 339.93 K | $18.95 M |
| 07/02/2026 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.26 | 11.91 K | $17.07 M |
| 07/01/2026 | $1.23 | $1.28 (4.07%) | $1.32 | $1.23 | 11.52 K | $17.20 M |
| 06/30/2026 | $1.26 | $1.21 (-3.97%) | $1.34 | $1.21 | 16.00 K | $16.26 M |
| 06/29/2026 | $1.31 | $1.25 (-4.58%) | $1.36 | $1.25 | 16.82 K | $16.80 M |
| 06/26/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 26.63 K | $17.47 M |
| 06/25/2026 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.30 | 21.32 K | $17.60 M |
| 06/24/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 14.85 K | $18.01 M |
| 06/23/2026 | $1.32 | $1.35 (2.27%) | $1.39 | $1.32 | 19.25 K | $18.14 M |
| 06/22/2026 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.35 | 29.31 K | $18.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
