5 DAY PERFORMANCE
+22.38%
1 MONTH PERFORMANCE
+5.96%
3 MONTH PERFORMANCE
+16.37%
6 MONTH PERFORMANCE
+3.58%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+47.55%
Eupraxia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.43 | $6.60 (2.64%) | $6.70 | $6.31 | 794.31 K | $374.30 M |
| 06/25/2026 | $6.29 | $6.41 (1.91%) | $6.60 | $6.08 | 1.61 M | $363.53 M |
| 06/24/2026 | $6.40 | $6.25 (-2.34%) | $6.55 | $5.83 | 236.03 K | $354.45 M |
| 06/23/2026 | $6.64 | $6.39 (-3.77%) | $6.76 | $6.26 | 798.70 K | $362.39 M |
| 06/22/2026 | $6.51 | $6.64 (2%) | $6.72 | $6.30 | 432.30 K | $376.57 M |
| 06/18/2026 | $6.45 | $6.48 (0.47%) | $6.53 | $6.28 | 471.61 K | $367.50 M |
| 06/17/2026 | $6.01 | $6.29 (4.66%) | $6.46 | $5.95 | 435.30 K | $356.72 M |
| 06/16/2026 | $6.21 | $6.03 (-2.9%) | $6.25 | $5.63 | 594.62 K | $341.98 M |
| 06/15/2026 | $6.10 | $6.22 (1.97%) | $6.41 | $6.10 | 256.30 K | $352.75 M |
| 06/12/2026 | $6.06 | $6.04 (-0.33%) | $6.20 | $5.96 | 141.12 K | $342.54 M |
| 06/11/2026 | $5.98 | $6.03 (0.84%) | $6.08 | $5.85 | 213.60 K | $341.98 M |
| 06/10/2026 | $5.91 | $5.92 (0.17%) | $6.11 | $5.87 | 219.04 K | $335.74 M |
| 06/09/2026 | $6.05 | $5.96 (-1.49%) | $6.31 | $5.90 | 452.00 K | $338.01 M |
| 06/08/2026 | $6.02 | $5.99 (-0.5%) | $6.20 | $5.89 | 312.20 K | $339.71 M |
| 06/05/2026 | $6.47 | $5.95 (-8.04%) | $6.47 | $5.93 | 356.60 K | $337.44 M |
| 06/04/2026 | $6.15 | $6.45 (4.88%) | $6.53 | $6.05 | 352.81 K | $365.80 M |
| 06/03/2026 | $6.61 | $6.33 (-4.24%) | $6.67 | $6.33 | 292.20 K | $358.99 M |
| 06/02/2026 | $6.90 | $6.65 (-3.62%) | $6.97 | $6.50 | 296.61 K | $377.14 M |
| 06/01/2026 | $7.23 | $6.86 (-5.12%) | $7.23 | $6.80 | 254.30 K | $389.05 M |
| 05/29/2026 | $7.38 | $7.09 (-3.93%) | $7.41 | $7.09 | 194.20 K | $402.09 M |
| 05/28/2026 | $7.25 | $7.38 (1.79%) | $7.44 | $7.16 | 118.50 K | $418.54 M |
| 05/27/2026 | $7.51 | $7.18 (-4.39%) | $7.51 | $7.04 | 170.94 K | $407.20 M |
| 05/26/2026 | $7.20 | $7.53 (4.58%) | $7.55 | $7.17 | 360.50 K | $427.05 M |
| 05/22/2026 | $7.07 | $7.10 (0.42%) | $7.36 | $6.85 | 904.10 K | $402.66 M |
| 05/21/2026 | $6.44 | $6.94 (7.76%) | $7.27 | $6.44 | 414.30 K | $393.59 M |
| 05/20/2026 | $6.35 | $6.37 (0.31%) | $6.59 | $6.27 | 214.22 K | $361.26 M |
| 05/19/2026 | $6.65 | $6.29 (-5.41%) | $6.81 | $6.26 | 485.41 K | $356.72 M |
| 05/18/2026 | $6.97 | $6.69 (-4.02%) | $7.73 | $6.60 | 165.13 K | $379.41 M |
| 05/15/2026 | $7.12 | $6.92 (-2.81%) | $7.20 | $6.85 | 187.20 K | $392.45 M |
| 05/14/2026 | $7.50 | $7.16 (-4.53%) | $7.62 | $7.15 | 132.00 K | $406.06 M |
| 05/13/2026 | $7.83 | $7.55 (-3.58%) | $7.83 | $7.50 | 85.23 K | $428.18 M |
| 05/12/2026 | $7.39 | $7.61 (2.98%) | $7.74 | $7.34 | 114.71 K | $431.58 M |
| 05/11/2026 | $7.39 | $7.42 (0.41%) | $7.60 | $7.39 | 53.50 K | $420.81 M |
| 05/08/2026 | $7.48 | $7.45 (-0.4%) | $7.60 | $7.25 | 94.60 K | $422.51 M |
| 05/07/2026 | $7.50 | $7.47 (-0.4%) | $7.79 | $7.40 | 127.10 K | $423.64 M |
| 05/06/2026 | $7.31 | $7.58 (3.69%) | $7.65 | $7.22 | 228.30 K | $429.88 M |
| 05/05/2026 | $7.72 | $7.27 (-5.83%) | $7.72 | $7.05 | 193.10 K | $412.30 M |
| 05/04/2026 | $7.81 | $7.42 (-4.99%) | $8.02 | $7.37 | 196.95 K | $420.81 M |
| 05/01/2026 | $7.81 | $7.89 (1.02%) | $8.13 | $7.81 | 266.14 K | $447.46 M |
| 04/30/2026 | $7.34 | $7.80 (6.27%) | $7.91 | $7.34 | 251.80 K | $442.36 M |
| 04/29/2026 | $7.28 | $7.34 (0.82%) | $7.40 | $7.07 | 141.30 K | $416.27 M |
| 04/28/2026 | $7.21 | $7.11 (-1.39%) | $7.27 | $7.05 | 242.04 K | $403.23 M |
| 04/27/2026 | $7.15 | $7.21 (0.84%) | $7.32 | $7.05 | 184.30 K | $408.90 M |
| 04/24/2026 | $7.27 | $7.16 (-1.51%) | $7.44 | $7.15 | 167.71 K | $406.06 M |
| 04/23/2026 | $7.03 | $7.25 (3.13%) | $7.44 | $7.00 | 192.56 K | $411.17 M |
| 04/22/2026 | $7.08 | $7.06 (-0.28%) | $7.30 | $6.99 | 126.70 K | $400.39 M |
| 04/21/2026 | $7.41 | $7.02 (-5.26%) | $7.88 | $6.98 | 192.24 K | $398.12 M |
| 04/20/2026 | $7.04 | $7.20 (2.27%) | $7.30 | $6.93 | 156.30 K | $408.33 M |
| 04/17/2026 | $7.38 | $7.10 (-3.79%) | $7.38 | $7.03 | 85.83 K | $402.66 M |
| 04/16/2026 | $7.25 | $7.20 (-0.69%) | $7.35 | $7.14 | 184.86 K | $408.33 M |
| 04/15/2026 | $7.26 | $7.40 (1.93%) | $7.56 | $7.23 | 57.84 K | $419.67 M |
| 04/14/2026 | $7.25 | $7.22 (-0.41%) | $7.57 | $7.05 | 132.41 K | $409.47 M |
| 04/13/2026 | $6.99 | $7.18 (2.72%) | $7.50 | $6.93 | 464.93 K | $407.20 M |
| 04/10/2026 | $7.17 | $6.86 (-4.32%) | $7.22 | $6.79 | 63.70 K | $389.05 M |
| 04/09/2026 | $7.00 | $7.08 (1.14%) | $7.20 | $6.79 | 129.66 K | $401.53 M |
| 04/08/2026 | $7.10 | $6.88 (-3.1%) | $7.10 | $6.54 | 140.30 K | $390.18 M |
| 04/07/2026 | $7.05 | $6.77 (-3.97%) | $7.05 | $6.67 | 140.80 K | $383.94 M |
| 04/06/2026 | $7.30 | $7.10 (-2.74%) | $7.30 | $6.95 | 128.57 K | $402.66 M |
| 04/02/2026 | $7.13 | $7.17 (0.56%) | $7.41 | $6.99 | 259.64 K | $406.63 M |
| 04/01/2026 | $7.35 | $7.33 (-0.27%) | $7.62 | $7.29 | 68.00 K | $415.70 M |
| 03/31/2026 | $6.75 | $7.24 (7.26%) | $7.26 | $6.75 | 141.07 K | $410.60 M |
| 03/30/2026 | $6.77 | $6.61 (-2.36%) | $6.86 | $6.56 | 86.83 K | $374.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
