5 DAY PERFORMANCE
+11.55%
1 MONTH PERFORMANCE
+34.60%
3 MONTH PERFORMANCE
+10.14%
6 MONTH PERFORMANCE
-3.34%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+48.11%
Eupraxia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.77 | $6.73 (-0.59%) | $6.88 | $6.68 | 298.01 K | $423.90 M |
| 08/20/2026 | $6.97 | $6.76 (-3.01%) | $7.04 | $6.69 | 176.21 K | $425.79 M |
| 08/19/2026 | $6.93 | $7.01 (1.15%) | $7.09 | $6.80 | 395.50 K | $441.54 M |
| 08/18/2026 | $6.81 | $6.85 (0.59%) | $6.88 | $6.72 | 379.20 K | $431.46 M |
| 08/17/2026 | $6.72 | $6.82 (1.49%) | $6.89 | $6.65 | 127.30 K | $429.57 M |
| 08/14/2026 | $6.66 | $6.72 (0.9%) | $6.72 | $6.46 | 164.70 K | $423.27 M |
| 08/13/2026 | $6.70 | $6.67 (-0.45%) | $6.87 | $6.50 | 255.90 K | $420.12 M |
| 08/12/2026 | $6.79 | $6.48 (-4.57%) | $6.79 | $6.41 | 220.93 K | $408.16 M |
| 08/11/2026 | $6.67 | $6.70 (0.45%) | $6.86 | $6.66 | 181.02 K | $422.01 M |
| 08/10/2026 | $6.77 | $6.66 (-1.62%) | $6.89 | $6.66 | 270.22 K | $419.49 M |
| 08/07/2026 | $6.84 | $6.77 (-1.02%) | $6.87 | $6.57 | 475.86 K | $383.94 M |
| 08/06/2026 | $6.43 | $6.66 (3.58%) | $6.71 | $6.40 | 199.72 K | $377.71 M |
| 08/05/2026 | $6.57 | $6.48 (-1.37%) | $6.70 | $6.44 | 100.40 K | $367.50 M |
| 08/04/2026 | $6.40 | $6.52 (1.87%) | $6.65 | $6.36 | 258.80 K | $369.77 M |
| 08/03/2026 | $6.40 | $6.51 (1.72%) | $6.68 | $6.33 | 98.60 K | $369.20 M |
| 07/31/2026 | $6.55 | $6.40 (-2.29%) | $6.74 | $6.15 | 457.20 K | $362.96 M |
| 07/30/2026 | $6.01 | $6.55 (8.99%) | $6.60 | $5.98 | 1.10 M | $371.47 M |
| 07/29/2026 | $6.10 | $5.97 (-2.13%) | $6.25 | $5.79 | 784.95 K | $338.57 M |
| 07/28/2026 | $6.13 | $6.10 (-0.49%) | $6.24 | $5.92 | 511.80 K | $345.95 M |
| 07/27/2026 | $5.86 | $6.17 (5.29%) | $6.28 | $5.76 | 326.20 K | $349.92 M |
| 07/24/2026 | $6.37 | $5.81 (-8.79%) | $6.37 | $5.72 | 892.50 K | $329.50 M |
| 07/23/2026 | $6.40 | $6.30 (-1.56%) | $6.42 | $6.18 | 192.70 K | $357.29 M |
| 07/22/2026 | $6.44 | $6.42 (-0.31%) | $6.83 | $6.40 | 901.70 K | $364.10 M |
| 07/21/2026 | $6.32 | $6.38 (0.95%) | $6.57 | $6.18 | 114.40 K | $361.83 M |
| 07/20/2026 | $6.63 | $6.24 (-5.88%) | $6.77 | $6.20 | 111.90 K | $353.89 M |
| 07/17/2026 | $6.06 | $6.59 (8.75%) | $6.63 | $6.06 | 118.40 K | $373.74 M |
| 07/16/2026 | $6.53 | $6.16 (-5.67%) | $6.53 | $6.08 | 165.95 K | $349.35 M |
| 07/15/2026 | $6.34 | $6.52 (2.84%) | $6.56 | $6.19 | 133.81 K | $369.77 M |
| 07/14/2026 | $6.26 | $6.34 (1.28%) | $6.45 | $6.25 | 186.70 K | $359.56 M |
| 07/13/2026 | $6.60 | $6.43 (-2.58%) | $6.98 | $6.25 | 191.40 K | $364.66 M |
| 07/10/2026 | $7.01 | $6.68 (-4.71%) | $7.03 | $6.60 | 245.82 K | $378.84 M |
| 07/09/2026 | $7.01 | $6.91 (-1.43%) | $7.11 | $6.80 | 179.13 K | $391.88 M |
| 07/08/2026 | $6.59 | $6.92 (5.01%) | $6.94 | $6.37 | 240.10 K | $392.45 M |
| 07/07/2026 | $6.47 | $6.65 (2.78%) | $6.80 | $6.36 | 252.90 K | $377.14 M |
| 07/06/2026 | $6.71 | $6.52 (-2.83%) | $6.79 | $6.40 | 278.32 K | $369.77 M |
| 07/02/2026 | $6.75 | $6.69 (-0.89%) | $6.82 | $6.56 | 359.50 K | $379.41 M |
| 07/01/2026 | $6.63 | $6.71 (1.21%) | $6.86 | $6.10 | 260.85 K | $380.54 M |
| 06/30/2026 | $6.61 | $6.61 (0%) | $6.71 | $6.42 | 382.03 K | $374.87 M |
| 06/29/2026 | $6.47 | $6.59 (1.85%) | $6.66 | $6.34 | 356.29 K | $373.74 M |
| 06/26/2026 | $6.43 | $6.60 (2.64%) | $6.70 | $6.31 | 794.31 K | $374.30 M |
| 06/25/2026 | $6.29 | $6.41 (1.91%) | $6.60 | $6.08 | 1.61 M | $363.53 M |
| 06/24/2026 | $6.40 | $6.25 (-2.34%) | $6.55 | $5.83 | 236.03 K | $354.45 M |
| 06/23/2026 | $6.64 | $6.39 (-3.77%) | $6.76 | $6.26 | 798.70 K | $362.39 M |
| 06/22/2026 | $6.51 | $6.64 (2%) | $6.72 | $6.30 | 432.30 K | $376.57 M |
| 06/18/2026 | $6.45 | $6.48 (0.47%) | $6.53 | $6.28 | 471.61 K | $367.50 M |
| 06/17/2026 | $6.01 | $6.29 (4.66%) | $6.46 | $5.95 | 435.30 K | $356.72 M |
| 06/16/2026 | $6.21 | $6.03 (-2.9%) | $6.25 | $5.63 | 594.62 K | $341.98 M |
| 06/15/2026 | $6.10 | $6.22 (1.97%) | $6.41 | $6.10 | 256.30 K | $352.75 M |
| 06/12/2026 | $6.06 | $6.04 (-0.33%) | $6.20 | $5.96 | 141.12 K | $342.54 M |
| 06/11/2026 | $5.98 | $6.03 (0.84%) | $6.08 | $5.85 | 213.60 K | $341.98 M |
| 06/10/2026 | $5.91 | $5.92 (0.17%) | $6.11 | $5.87 | 219.04 K | $335.74 M |
| 06/09/2026 | $6.05 | $5.96 (-1.49%) | $6.31 | $5.90 | 452.00 K | $338.01 M |
| 06/08/2026 | $6.02 | $5.99 (-0.5%) | $6.20 | $5.89 | 312.20 K | $339.71 M |
| 06/05/2026 | $6.47 | $5.95 (-8.04%) | $6.47 | $5.93 | 356.60 K | $337.44 M |
| 06/04/2026 | $6.15 | $6.45 (4.88%) | $6.53 | $6.05 | 352.81 K | $365.80 M |
| 06/03/2026 | $6.61 | $6.33 (-4.24%) | $6.67 | $6.33 | 292.20 K | $358.99 M |
| 06/02/2026 | $6.90 | $6.65 (-3.62%) | $6.97 | $6.50 | 296.61 K | $377.14 M |
| 06/01/2026 | $7.23 | $6.86 (-5.12%) | $7.23 | $6.80 | 254.30 K | $389.05 M |
| 05/29/2026 | $7.38 | $7.09 (-3.93%) | $7.41 | $7.09 | 194.20 K | $402.09 M |
| 05/28/2026 | $7.25 | $7.38 (1.79%) | $7.44 | $7.16 | 118.50 K | $418.54 M |
| 05/27/2026 | $7.51 | $7.18 (-4.39%) | $7.51 | $7.04 | 170.94 K | $407.20 M |
| 05/26/2026 | $7.20 | $7.53 (4.58%) | $7.55 | $7.17 | 360.50 K | $427.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
