5 DAY PERFORMANCE
-27.88%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-11.24%
6 MONTH PERFORMANCE
+23.97%
YEAR-TO-DATE PERFORMANCE
-5.36%
Eupraxia Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.98 | $4.20 (5.53%) | $4.23 | $3.98 | 9,517 | $146.36 M |
| 03/11/2025 | $4.21 | $3.88 (-7.84%) | $4.26 | $3.88 | 17,700 | $138.22 M |
| 03/10/2025 | $4.19 | $4.12 (-1.67%) | $4.33 | $3.92 | 12,900 | $146.76 M |
| 03/07/2025 | $4.10 | $4.16 (1.46%) | $4.19 | $3.99 | 20,800 | $148.19 M |
| 03/06/2025 | $3.88 | $3.82 (-1.55%) | $4.10 | $3.78 | 10,040 | $136.08 M |
| 03/05/2025 | $3.68 | $3.72 (1.09%) | $3.85 | $3.68 | 13,200 | $132.52 M |
| 03/04/2025 | $3.78 | $3.61 (-4.5%) | $3.95 | $3.45 | 19,815 | $128.60 M |
| 03/03/2025 | $3.95 | $3.94 (-0.25%) | $4.07 | $3.85 | 11,427 | $140.35 M |
| 02/28/2025 | $4.05 | $4.05 (0%) | $4.13 | $3.86 | 12,810 | $144.27 M |
| 02/27/2025 | $4.48 | $4.24 (-5.36%) | $4.48 | $3.77 | 43,000 | $151.04 M |
| 02/26/2025 | $4.15 | $4.29 (3.37%) | $4.48 | $4.08 | 33,400 | $152.82 M |
| 02/25/2025 | $4.00 | $4.15 (3.75%) | $4.20 | $3.68 | 86,272 | $147.83 M |
| 02/24/2025 | $3.80 | $3.76 (-1.05%) | $3.88 | $3.68 | 42,504 | $133.94 M |
| 02/21/2025 | $3.59 | $3.65 (1.67%) | $3.75 | $3.53 | 57,084 | $130.02 M |
| 02/20/2025 | $3.33 | $3.55 (6.61%) | $3.72 | $3.30 | 25,600 | $126.46 M |
| 02/19/2025 | $3.33 | $3.36 (0.9%) | $3.47 | $3.27 | 28,106 | $119.69 M |
| 02/18/2025 | $3.41 | $3.33 (-2.35%) | $3.44 | $3.27 | 34,035 | $118.62 M |
| 02/14/2025 | $3.25 | $3.29 (1.23%) | $3.48 | $3.09 | 25,870 | $117.20 M |
| 02/13/2025 | $3.20 | $3.24 (1.25%) | $3.27 | $3.15 | 15,939 | $115.42 M |
| 02/12/2025 | $3.20 | $3.18 (-0.63%) | $3.27 | $3.16 | 16,600 | $113.28 M |
| 02/11/2025 | $3.32 | $3.16 (-4.82%) | $3.34 | $3.02 | 34,400 | $112.57 M |
| 02/10/2025 | $3.21 | $3.24 (0.93%) | $3.33 | $3.14 | 29,238 | $115.42 M |
| 02/07/2025 | $3.18 | $3.21 (0.94%) | $3.28 | $3.12 | 8,216 | $114.35 M |
| 02/06/2025 | $3.17 | $3.13 (-1.26%) | $3.17 | $3.13 | 1,929 | $111.50 M |
| 02/05/2025 | $2.94 | $3.10 (5.44%) | $3.11 | $2.94 | 7,800 | $110.43 M |
| 02/04/2025 | $3.10 | $3.08 (-0.65%) | $3.10 | $2.98 | 9,400 | $109.72 M |
| 02/03/2025 | $2.98 | $3.03 (1.68%) | $3.03 | $2.85 | 6,209 | $107.94 M |
| 01/31/2025 | $2.87 | $2.90 (1.05%) | $2.90 | $2.87 | 930 | $103.31 M |
| 01/30/2025 | $2.90 | $3.00 (3.45%) | $3.00 | $2.90 | 5,625 | $106.87 M |
| 01/29/2025 | $2.93 | $2.86 (-2.39%) | $2.97 | $2.86 | 1,400 | $101.88 M |
| 01/28/2025 | $3.20 | $2.94 (-8.13%) | $3.20 | $2.85 | 6,726 | $104.73 M |
| 01/27/2025 | $3.07 | $3.14 (2.28%) | $3.15 | $3.02 | 2,245 | $111.85 M |
| 01/24/2025 | $2.99 | $2.93 (-2.01%) | $3.00 | $2.93 | 1,000 | $104.37 M |
| 01/23/2025 | $3.05 | $3.06 (0.33%) | $3.15 | $2.94 | 16,500 | $109.01 M |
| 01/22/2025 | $2.97 | $3.06 (3.03%) | $3.06 | $2.95 | 2,110 | $109.01 M |
| 01/21/2025 | $3.14 | $3.17 (0.96%) | $3.19 | $3.11 | 12,000 | $112.92 M |
| 01/17/2025 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 682 | $113.99 M |
| 01/16/2025 | $3.05 | $3.01 (-1.31%) | $3.05 | $3.01 | 700 | $107.22 M |
| 01/15/2025 | $2.96 | $3.08 (4.05%) | $3.08 | $2.84 | 35,400 | $109.72 M |
| 01/14/2025 | $2.97 | $3.04 (2.36%) | $3.04 | $2.97 | 6,271 | $108.29 M |
| 01/13/2025 | $3.02 | $3.01 (-0.33%) | $3.02 | $3.00 | 1,118 | $107.22 M |
| 01/10/2025 | $3.00 | $3.00 (0%) | $3.05 | $2.95 | 2,800 | $106.87 M |
| 01/08/2025 | $2.96 | $3.03 (2.36%) | $3.05 | $2.95 | 2,697 | $107.94 M |
| 01/07/2025 | $3.03 | $3.05 (0.66%) | $3.09 | $3.03 | 1,431 | $108.65 M |
| 01/06/2025 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.95 | 1,100 | $106.87 M |
| 01/03/2025 | $3.10 | $3.10 (0%) | $3.14 | $3.06 | 7,214 | $110.43 M |
| 01/02/2025 | $3.11 | $3.13 (0.64%) | $3.23 | $2.95 | 11,550 | $111.50 M |
| 12/31/2024 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 438 | $112.92 M |
| 12/30/2024 | $3.08 | $3.09 (0.32%) | $3.13 | $3.04 | 9,751 | $110.07 M |
| 12/27/2024 | $3.19 | $3.08 (-3.45%) | $3.19 | $3.01 | 6,200 | $109.72 M |
| 12/26/2024 | $2.89 | $3.18 (10.03%) | $3.21 | $2.89 | 12,036 | $113.28 M |
| 12/24/2024 | $3.06 | $3.06 (0%) | $3.06 | $3.06 | 314 | $109.01 M |
| 12/23/2024 | $2.90 | $3.09 (6.55%) | $3.12 | $2.90 | 7,213 | $110.07 M |
| 12/20/2024 | $2.91 | $2.99 (2.75%) | $3.07 | $2.76 | 7,978 | $106.51 M |
| 12/19/2024 | $3.12 | $3.00 (-3.85%) | $3.18 | $2.98 | 8,718 | $106.87 M |
| 12/18/2024 | $3.30 | $3.19 (-3.33%) | $3.43 | $3.18 | 14,400 | $113.64 M |
| 12/17/2024 | $3.42 | $3.30 (-3.51%) | $3.45 | $3.30 | 15,532 | $117.55 M |
| 12/16/2024 | $3.45 | $3.44 (-0.29%) | $3.50 | $3.31 | 7,415 | $122.54 M |
| 12/13/2024 | $3.36 | $3.44 (2.38%) | $3.45 | $3.33 | 5,100 | $122.54 M |
| 12/12/2024 | $3.26 | $3.38 (3.68%) | $3.45 | $3.26 | 14,717 | $120.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
