5 DAY PERFORMANCE
+4.97%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
-7.13%
6 MONTH PERFORMANCE
+23.34%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+102.07%
Eupraxia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $7.83 | $7.55 (-3.58%) | $7.83 | $7.50 | 85.22 K | $392.14 M |
| 05/12/2026 | $7.39 | $7.61 (2.98%) | $7.74 | $7.34 | 114.71 K | $395.26 M |
| 05/11/2026 | $7.39 | $7.42 (0.41%) | $7.60 | $7.39 | 53.50 K | $385.39 M |
| 05/08/2026 | $7.48 | $7.45 (-0.4%) | $7.60 | $7.25 | 94.60 K | $386.95 M |
| 05/07/2026 | $7.50 | $7.47 (-0.4%) | $7.79 | $7.40 | 127.10 K | $387.99 M |
| 05/06/2026 | $7.31 | $7.58 (3.69%) | $7.65 | $7.22 | 228.30 K | $393.70 M |
| 05/05/2026 | $7.72 | $7.27 (-5.83%) | $7.72 | $7.05 | 193.10 K | $377.60 M |
| 05/04/2026 | $7.81 | $7.42 (-4.99%) | $8.02 | $7.37 | 196.95 K | $385.39 M |
| 05/01/2026 | $7.81 | $7.89 (1.02%) | $8.13 | $7.81 | 266.14 K | $409.80 M |
| 04/30/2026 | $7.34 | $7.80 (6.27%) | $7.91 | $7.34 | 251.80 K | $405.13 M |
| 04/29/2026 | $7.28 | $7.34 (0.82%) | $7.40 | $7.07 | 141.30 K | $381.23 M |
| 04/28/2026 | $7.21 | $7.11 (-1.39%) | $7.27 | $7.05 | 242.04 K | $369.29 M |
| 04/27/2026 | $7.15 | $7.21 (0.84%) | $7.32 | $7.05 | 184.30 K | $374.48 M |
| 04/24/2026 | $7.27 | $7.16 (-1.51%) | $7.44 | $7.15 | 167.71 K | $371.88 M |
| 04/23/2026 | $7.03 | $7.25 (3.13%) | $7.44 | $7.00 | 192.56 K | $376.56 M |
| 04/22/2026 | $7.08 | $7.06 (-0.28%) | $7.30 | $6.99 | 126.70 K | $366.69 M |
| 04/21/2026 | $7.41 | $7.02 (-5.26%) | $7.88 | $6.98 | 192.24 K | $364.61 M |
| 04/20/2026 | $7.04 | $7.20 (2.27%) | $7.30 | $6.93 | 156.30 K | $373.96 M |
| 04/17/2026 | $7.38 | $7.10 (-3.79%) | $7.38 | $7.03 | 85.83 K | $368.77 M |
| 04/16/2026 | $7.25 | $7.20 (-0.69%) | $7.35 | $7.14 | 184.86 K | $373.96 M |
| 04/15/2026 | $7.26 | $7.40 (1.93%) | $7.56 | $7.23 | 57.84 K | $384.35 M |
| 04/14/2026 | $7.25 | $7.22 (-0.41%) | $7.57 | $7.05 | 132.41 K | $375.00 M |
| 04/13/2026 | $6.99 | $7.18 (2.72%) | $7.50 | $6.93 | 464.93 K | $372.92 M |
| 04/10/2026 | $7.17 | $6.86 (-4.32%) | $7.22 | $6.79 | 63.70 K | $356.30 M |
| 04/09/2026 | $7.00 | $7.08 (1.14%) | $7.20 | $6.79 | 129.66 K | $367.73 M |
| 04/08/2026 | $7.10 | $6.88 (-3.1%) | $7.10 | $6.54 | 140.30 K | $357.34 M |
| 04/07/2026 | $7.05 | $6.77 (-3.97%) | $7.05 | $6.67 | 140.80 K | $351.63 M |
| 04/06/2026 | $7.30 | $7.10 (-2.74%) | $7.30 | $6.95 | 128.57 K | $368.77 M |
| 04/02/2026 | $7.13 | $7.17 (0.56%) | $7.41 | $6.99 | 259.64 K | $372.40 M |
| 04/01/2026 | $7.35 | $7.33 (-0.27%) | $7.62 | $7.29 | 68.00 K | $380.71 M |
| 03/31/2026 | $6.75 | $7.24 (7.26%) | $7.26 | $6.75 | 141.07 K | $376.04 M |
| 03/30/2026 | $6.77 | $6.61 (-2.36%) | $6.86 | $6.56 | 86.83 K | $343.32 M |
| 03/27/2026 | $6.86 | $6.72 (-2.04%) | $7.00 | $6.69 | 82.43 K | $349.03 M |
| 03/26/2026 | $7.01 | $6.85 (-2.28%) | $7.10 | $6.74 | 110.31 K | $355.78 M |
| 03/25/2026 | $7.05 | $7.08 (0.43%) | $7.51 | $7.04 | 154.10 K | $367.73 M |
| 03/24/2026 | $7.28 | $6.89 (-5.36%) | $7.37 | $6.75 | 189.90 K | $357.86 M |
| 03/23/2026 | $7.28 | $7.33 (0.69%) | $7.55 | $7.08 | 306.40 K | $380.71 M |
| 03/20/2026 | $7.52 | $7.10 (-5.59%) | $7.56 | $7.03 | 258.26 K | $368.77 M |
| 03/19/2026 | $7.27 | $7.60 (4.54%) | $7.69 | $7.25 | 355.00 K | $394.74 M |
| 03/18/2026 | $7.51 | $7.51 (0%) | $7.69 | $7.37 | 238.35 K | $390.06 M |
| 03/17/2026 | $7.36 | $7.58 (2.99%) | $7.97 | $7.36 | 438.02 K | $393.70 M |
| 03/16/2026 | $7.37 | $7.39 (0.27%) | $7.60 | $7.23 | 584.42 K | $383.83 M |
| 03/13/2026 | $7.46 | $7.36 (-1.34%) | $7.61 | $7.18 | 110.70 K | $382.27 M |
| 03/12/2026 | $7.60 | $7.50 (-1.32%) | $7.83 | $7.49 | 88.12 K | $389.54 M |
| 03/11/2026 | $7.97 | $7.69 (-3.51%) | $8.12 | $7.55 | 195.09 K | $257.46 M |
| 03/10/2026 | $7.88 | $8.02 (1.78%) | $8.32 | $7.73 | 252.50 K | $268.51 M |
| 03/09/2026 | $7.83 | $7.82 (-0.13%) | $8.08 | $7.67 | 135.00 K | $261.81 M |
| 03/06/2026 | $7.86 | $7.99 (1.65%) | $8.12 | $7.75 | 290.31 K | $267.51 M |
| 03/05/2026 | $8.17 | $7.94 (-2.82%) | $8.22 | $7.78 | 109.00 K | $265.83 M |
| 03/04/2026 | $8.18 | $8.18 (0%) | $8.27 | $8.02 | 499.80 K | $273.87 M |
| 03/03/2026 | $8.19 | $8.02 (-2.08%) | $8.21 | $7.95 | 286.50 K | $268.51 M |
| 03/02/2026 | $8.05 | $8.30 (3.11%) | $8.52 | $8.05 | 189.34 K | $277.88 M |
| 02/27/2026 | $8.15 | $8.18 (0.37%) | $8.20 | $8.06 | 95.50 K | $273.87 M |
| 02/26/2026 | $8.15 | $8.18 (0.37%) | $8.24 | $7.97 | 283.63 K | $273.87 M |
| 02/25/2026 | $8.10 | $8.05 (-0.62%) | $8.31 | $8.03 | 326.30 K | $269.51 M |
| 02/24/2026 | $8.35 | $8.09 (-3.11%) | $8.43 | $8.06 | 309.33 K | $270.85 M |
| 02/23/2026 | $8.54 | $8.16 (-4.45%) | $8.60 | $8.08 | 190.45 K | $273.20 M |
| 02/20/2026 | $8.13 | $8.50 (4.55%) | $8.79 | $8.13 | 612.77 K | $284.58 M |
| 02/19/2026 | $7.37 | $8.12 (10.18%) | $8.21 | $7.30 | 1.48 M | $271.86 M |
| 02/18/2026 | $8.20 | $8.16 (-0.49%) | $8.28 | $8.10 | 90.03 K | $273.20 M |
| 02/17/2026 | $8.44 | $8.23 (-2.49%) | $8.44 | $8.15 | 76.52 K | $275.54 M |
| 02/13/2026 | $8.14 | $8.42 (3.44%) | $8.47 | $8.14 | 105.20 K | $281.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
