5 DAY PERFORMANCE
+8.01%
1 MONTH PERFORMANCE
-3.22%
3 MONTH PERFORMANCE
+13.17%
6 MONTH PERFORMANCE
+10.45%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+26.33%
Eupraxia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.69 | $7.57 (-1.56%) | $7.75 | $7.34 | 637.05 K | $501.30 M |
| 10/07/2026 | $7.64 | $7.78 (1.83%) | $7.88 | $7.48 | 853.31 K | $515.21 M |
| 10/06/2026 | $7.81 | $7.74 (-0.9%) | $8.07 | $7.67 | 1.64 M | $512.56 M |
| 10/05/2026 | $7.20 | $7.75 (7.64%) | $7.93 | $7.07 | 1.77 M | $513.22 M |
| 10/02/2026 | $8.00 | $7.24 (-9.5%) | $8.09 | $7.19 | 1.71 M | $479.45 M |
| 10/01/2026 | $8.91 | $7.83 (-12.12%) | $9.12 | $7.68 | 3.65 M | $518.52 M |
| 09/30/2026 | $8.33 | $9.10 (9.24%) | $9.21 | $8.13 | 1.28 M | $602.62 M |
| 09/29/2026 | $8.16 | $8.31 (1.84%) | $8.46 | $8.08 | 645.11 K | $550.30 M |
| 09/28/2026 | $7.84 | $8.21 (4.72%) | $8.22 | $7.84 | 369.12 K | $543.68 M |
| 09/25/2026 | $8.19 | $8.01 (-2.2%) | $8.30 | $7.86 | 1.31 M | $530.44 M |
| 09/24/2026 | $8.35 | $8.16 (-2.28%) | $8.35 | $7.84 | 452.92 K | $540.37 M |
| 09/23/2026 | $8.55 | $8.14 (-4.8%) | $8.61 | $7.98 | 662.60 K | $539.05 M |
| 09/22/2026 | $8.77 | $8.58 (-2.17%) | $8.77 | $8.39 | 781.70 K | $568.18 M |
| 09/21/2026 | $8.73 | $8.64 (-1.03%) | $8.77 | $8.51 | 314.20 K | $572.16 M |
| 09/18/2026 | $8.37 | $8.58 (2.51%) | $8.72 | $8.37 | 555.04 K | $568.18 M |
| 09/17/2026 | $8.30 | $8.38 (0.96%) | $8.43 | $8.26 | 257.90 K | $554.94 M |
| 09/16/2026 | $8.12 | $8.09 (-0.37%) | $8.25 | $8.00 | 197.60 K | $535.73 M |
| 09/15/2026 | $8.05 | $8.11 (0.75%) | $8.14 | $7.93 | 197.83 K | $537.06 M |
| 09/14/2026 | $8.32 | $8.07 (-3%) | $8.37 | $8.00 | 432.12 K | $534.41 M |
| 09/11/2026 | $8.14 | $8.42 (3.44%) | $8.49 | $8.11 | 492.93 K | $557.59 M |
| 09/10/2026 | $7.95 | $8.02 (0.88%) | $8.30 | $7.84 | 260.91 K | $531.10 M |
| 09/09/2026 | $8.18 | $8.08 (-1.22%) | $8.33 | $8.00 | 186.53 K | $535.07 M |
| 09/08/2026 | $8.42 | $8.25 (-2.02%) | $8.60 | $8.22 | 375.21 K | $546.33 M |
| 09/04/2026 | $7.45 | $8.40 (12.75%) | $8.40 | $7.39 | 3.52 M | $556.26 M |
| 09/03/2026 | $7.52 | $7.50 (-0.27%) | $7.63 | $7.35 | 401.90 K | $496.66 M |
| 09/02/2026 | $6.40 | $7.45 (16.41%) | $7.47 | $6.33 | 749.99 K | $493.35 M |
| 09/01/2026 | $6.46 | $6.34 (-1.86%) | $6.53 | $6.33 | 151.70 K | $419.85 M |
| 08/31/2026 | $6.67 | $6.46 (-3.15%) | $6.86 | $6.33 | 370.70 K | $427.79 M |
| 08/28/2026 | $7.38 | $6.68 (-9.49%) | $7.45 | $6.67 | 174.23 K | $442.36 M |
| 08/27/2026 | $7.42 | $7.36 (-0.81%) | $7.53 | $7.30 | 208.63 K | $487.39 M |
| 08/26/2026 | $7.37 | $7.43 (0.81%) | $7.47 | $7.24 | 235.50 K | $492.03 M |
| 08/25/2026 | $7.31 | $7.42 (1.5%) | $7.46 | $7.13 | 562.44 K | $491.37 M |
| 08/24/2026 | $6.75 | $7.28 (7.85%) | $7.38 | $6.64 | 1.36 M | $482.09 M |
| 08/21/2026 | $6.77 | $6.73 (-0.59%) | $6.88 | $6.68 | 298.01 K | $445.67 M |
| 08/20/2026 | $6.97 | $6.76 (-3.01%) | $7.04 | $6.69 | 176.21 K | $425.79 M |
| 08/19/2026 | $6.93 | $7.01 (1.15%) | $7.09 | $6.80 | 395.50 K | $441.54 M |
| 08/18/2026 | $6.81 | $6.85 (0.59%) | $6.88 | $6.72 | 379.20 K | $431.46 M |
| 08/17/2026 | $6.72 | $6.82 (1.49%) | $6.89 | $6.65 | 127.30 K | $429.57 M |
| 08/14/2026 | $6.66 | $6.72 (0.9%) | $6.72 | $6.46 | 164.70 K | $423.27 M |
| 08/13/2026 | $6.70 | $6.67 (-0.45%) | $6.87 | $6.50 | 255.90 K | $420.12 M |
| 08/12/2026 | $6.79 | $6.48 (-4.57%) | $6.79 | $6.41 | 220.93 K | $408.16 M |
| 08/11/2026 | $6.67 | $6.70 (0.45%) | $6.86 | $6.66 | 181.02 K | $422.01 M |
| 08/10/2026 | $6.77 | $6.66 (-1.62%) | $6.89 | $6.66 | 270.22 K | $419.49 M |
| 08/07/2026 | $6.84 | $6.77 (-1.02%) | $6.87 | $6.57 | 475.86 K | $383.94 M |
| 08/06/2026 | $6.43 | $6.66 (3.58%) | $6.71 | $6.40 | 199.72 K | $377.71 M |
| 08/05/2026 | $6.57 | $6.48 (-1.37%) | $6.70 | $6.44 | 100.40 K | $367.50 M |
| 08/04/2026 | $6.40 | $6.52 (1.87%) | $6.65 | $6.36 | 258.80 K | $369.77 M |
| 08/03/2026 | $6.40 | $6.51 (1.72%) | $6.68 | $6.33 | 98.60 K | $369.20 M |
| 07/31/2026 | $6.55 | $6.40 (-2.29%) | $6.74 | $6.15 | 457.20 K | $362.96 M |
| 07/30/2026 | $6.01 | $6.55 (8.99%) | $6.60 | $5.98 | 1.10 M | $371.47 M |
| 07/29/2026 | $6.10 | $5.97 (-2.13%) | $6.25 | $5.79 | 784.95 K | $338.57 M |
| 07/28/2026 | $6.13 | $6.10 (-0.49%) | $6.24 | $5.92 | 511.80 K | $345.95 M |
| 07/27/2026 | $5.86 | $6.17 (5.29%) | $6.28 | $5.76 | 326.20 K | $349.92 M |
| 07/24/2026 | $6.37 | $5.81 (-8.79%) | $6.37 | $5.72 | 892.50 K | $329.50 M |
| 07/23/2026 | $6.40 | $6.30 (-1.56%) | $6.42 | $6.18 | 192.70 K | $357.29 M |
| 07/22/2026 | $6.44 | $6.42 (-0.31%) | $6.83 | $6.40 | 901.70 K | $364.10 M |
| 07/21/2026 | $6.32 | $6.38 (0.95%) | $6.57 | $6.18 | 114.40 K | $361.83 M |
| 07/20/2026 | $6.63 | $6.24 (-5.88%) | $6.77 | $6.20 | 111.90 K | $353.89 M |
| 07/17/2026 | $6.06 | $6.59 (8.75%) | $6.63 | $6.06 | 118.40 K | $373.74 M |
| 07/16/2026 | $6.53 | $6.16 (-5.67%) | $6.53 | $6.08 | 165.95 K | $349.35 M |
| 07/15/2026 | $6.34 | $6.52 (2.84%) | $6.56 | $6.19 | 133.81 K | $369.77 M |
| 07/14/2026 | $6.26 | $6.34 (1.28%) | $6.45 | $6.25 | 186.70 K | $359.56 M |
| 07/13/2026 | $6.60 | $6.43 (-2.58%) | $6.98 | $6.25 | 191.40 K | $364.66 M |
| 07/10/2026 | $7.01 | $6.68 (-4.71%) | $7.03 | $6.60 | 245.82 K | $378.84 M |
| 07/09/2026 | $7.01 | $6.91 (-1.43%) | $7.11 | $6.80 | 179.13 K | $391.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
