5 DAY PERFORMANCE
+57.85%
1 MONTH PERFORMANCE
+40.26%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
-16.86%
Sunrise New Energy Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.46 | $0.45 (-2.59%) | $0.47 | $0.44 | 57.13 K | $12.09 M |
| 08/20/2026 | $0.46 | $0.47 (2.72%) | $0.48 | $0.45 | 44.10 K | $12.74 M |
| 08/19/2026 | $0.49 | $0.47 (-5.1%) | $0.49 | $0.45 | 65.40 K | $12.65 M |
| 08/18/2026 | $0.47 | $0.49 (4.44%) | $0.55 | $0.47 | 1.01 M | $13.33 M |
| 08/17/2026 | $0.52 | $0.49 (-5.48%) | $0.53 | $0.47 | 581.81 K | $13.23 M |
| 08/14/2026 | $0.58 | $0.53 (-8.5%) | $0.59 | $0.53 | 174.01 K | $14.36 M |
| 08/13/2026 | $0.57 | $0.55 (-3.59%) | $0.57 | $0.55 | 240.80 K | $14.93 M |
| 08/12/2026 | $0.56 | $0.56 (0.02%) | $0.59 | $0.54 | 535.41 K | $15.11 M |
| 08/11/2026 | $0.54 | $0.56 (2.97%) | $0.59 | $0.52 | 1.04 M | $14.98 M |
| 08/10/2026 | $0.50 | $0.55 (10.02%) | $0.57 | $0.46 | 1.52 M | $14.85 M |
| 08/07/2026 | $0.40 | $0.49 (22.5%) | $0.57 | $0.35 | 2.27 M | $13.22 M |
| 08/06/2026 | $0.40 | $0.41 (1.25%) | $0.43 | $0.39 | 145.90 K | $10.93 M |
| 08/05/2026 | $0.42 | $0.42 (0.24%) | $0.42 | $0.41 | 5.30 K | $11.36 M |
| 08/04/2026 | $0.43 | $0.42 (-2.09%) | $0.43 | $0.42 | 42.33 K | $11.36 M |
| 08/03/2026 | $0.43 | $0.45 (3.49%) | $0.45 | $0.41 | 8.80 K | $12.01 M |
| 07/31/2026 | $0.41 | $0.43 (6.25%) | $0.46 | $0.41 | 23.14 K | $11.65 M |
| 07/30/2026 | $0.42 | $0.42 (0.12%) | $0.44 | $0.41 | 23.59 K | $11.40 M |
| 07/29/2026 | $0.45 | $0.44 (-2.35%) | $0.46 | $0.40 | 25.20 K | $11.87 M |
| 07/28/2026 | $0.49 | $0.47 (-3.09%) | $0.49 | $0.45 | 34.52 K | $12.68 M |
| 07/27/2026 | $0.48 | $0.49 (2%) | $0.50 | $0.48 | 22.10 K | $13.25 M |
| 07/24/2026 | $0.51 | $0.53 (2.69%) | $0.53 | $0.48 | 42.28 K | $14.24 M |
| 07/23/2026 | $0.53 | $0.51 (-3.99%) | $0.53 | $0.50 | 13.40 K | $13.76 M |
| 07/22/2026 | $0.52 | $0.53 (3.04%) | $0.54 | $0.50 | 35.37 K | $14.34 M |
| 07/21/2026 | $0.48 | $0.53 (10.92%) | $0.53 | $0.46 | 81.30 K | $14.25 M |
| 07/20/2026 | $0.47 | $0.47 (0.9%) | $0.49 | $0.47 | 33.35 K | $12.69 M |
| 07/17/2026 | $0.48 | $0.49 (1.22%) | $0.50 | $0.47 | 23.55 K | $13.17 M |
| 07/16/2026 | $0.50 | $0.48 (-5.26%) | $0.51 | $0.48 | 33.40 K | $12.89 M |
| 07/15/2026 | $0.53 | $0.47 (-10.04%) | $0.54 | $0.47 | 56.14 K | $12.81 M |
| 07/14/2026 | $0.52 | $0.53 (1.6%) | $0.53 | $0.51 | 37.30 K | $14.24 M |
| 07/13/2026 | $0.54 | $0.53 (-2.83%) | $0.54 | $0.49 | 89.50 K | $14.27 M |
| 07/10/2026 | $0.56 | $0.57 (1.25%) | $0.57 | $0.55 | 47.00 K | $15.25 M |
| 07/09/2026 | $0.58 | $0.57 (-0.92%) | $0.58 | $0.56 | 67.50 K | $15.37 M |
| 07/08/2026 | $0.61 | $0.59 (-3.31%) | $0.61 | $0.56 | 59.70 K | $15.79 M |
| 07/07/2026 | $0.62 | $0.63 (1.6%) | $0.63 | $0.59 | 80.15 K | $16.97 M |
| 07/06/2026 | $0.63 | $0.61 (-3.07%) | $0.63 | $0.60 | 55.20 K | $16.46 M |
| 07/02/2026 | $0.62 | $0.67 (6.83%) | $0.69 | $0.61 | 531.43 K | $17.99 M |
| 07/01/2026 | $0.61 | $0.67 (9.02%) | $0.67 | $0.59 | 177.01 K | $17.95 M |
| 06/30/2026 | $0.61 | $0.61 (0.3%) | $0.63 | $0.60 | 79.24 K | $16.47 M |
| 06/29/2026 | $0.61 | $0.63 (3.59%) | $0.64 | $0.59 | 54.41 K | $17.06 M |
| 06/26/2026 | $0.62 | $0.63 (0.97%) | $0.65 | $0.60 | 102.53 K | $16.89 M |
| 06/25/2026 | $0.61 | $0.64 (4.74%) | $0.65 | $0.58 | 180.17 K | $17.24 M |
| 06/24/2026 | $0.63 | $0.63 (0.8%) | $0.66 | $0.59 | 760.90 K | $17.06 M |
| 06/23/2026 | $0.58 | $0.62 (6.91%) | $0.72 | $0.58 | 3.60 M | $16.73 M |
| 06/22/2026 | $0.63 | $0.58 (-7.4%) | $0.63 | $0.58 | 36.20 K | $15.71 M |
| 06/18/2026 | $0.60 | $0.63 (5.21%) | $0.64 | $0.58 | 68.80 K | $17.01 M |
| 06/17/2026 | $0.58 | $0.57 (-1.02%) | $0.60 | $0.56 | 47.60 K | $15.39 M |
| 06/16/2026 | $0.57 | $0.57 (-0.12%) | $0.58 | $0.56 | 101.61 K | $15.26 M |
| 06/15/2026 | $0.58 | $0.57 (-2.36%) | $0.64 | $0.53 | 306.90 K | $15.30 M |
| 06/12/2026 | $0.59 | $0.58 (-1.68%) | $0.62 | $0.58 | 82.22 K | $15.66 M |
| 06/11/2026 | $0.60 | $0.62 (2.27%) | $0.64 | $0.60 | 34.80 K | $16.68 M |
| 06/10/2026 | $0.59 | $0.63 (6.43%) | $0.65 | $0.59 | 100.15 K | $16.97 M |
| 06/09/2026 | $0.63 | $0.62 (-1.7%) | $0.65 | $0.62 | 99.34 K | $16.82 M |
| 06/08/2026 | $0.62 | $0.62 (0.8%) | $0.65 | $0.61 | 231.50 K | $16.73 M |
| 06/05/2026 | $0.63 | $0.62 (-1.82%) | $0.68 | $0.61 | 221.51 K | $16.70 M |
| 06/04/2026 | $0.62 | $0.64 (2.84%) | $0.67 | $0.62 | 73.50 K | $17.28 M |
| 06/03/2026 | $0.67 | $0.65 (-2.99%) | $0.67 | $0.63 | 75.50 K | $17.54 M |
| 06/02/2026 | $0.66 | $0.65 (-0.81%) | $0.68 | $0.62 | 128.35 K | $17.60 M |
| 06/01/2026 | $0.67 | $0.68 (0.97%) | $0.71 | $0.66 | 81.01 K | $18.29 M |
| 05/29/2026 | $0.70 | $0.68 (-3.17%) | $0.72 | $0.67 | 174.92 K | $18.29 M |
| 05/28/2026 | $0.71 | $0.69 (-2.8%) | $0.71 | $0.67 | 129.77 K | $18.62 M |
| 05/27/2026 | $0.74 | $0.71 (-3.6%) | $0.77 | $0.70 | 208.00 K | $19.16 M |
| 05/26/2026 | $0.68 | $0.72 (5.88%) | $0.76 | $0.65 | 246.32 K | $19.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
