5 DAY PERFORMANCE
+25.47%
1 MONTH PERFORMANCE
+13.68%
3 MONTH PERFORMANCE
+54.11%
6 MONTH PERFORMANCE
+44.55%
YEAR-TO-DATE PERFORMANCE
+54.02%
1 YEAR PERFORMANCE
+67.57%
Sunrise New Energy Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $1.07 | $1.02 (-4.9%) | $1.07 | $1.00 | 104.76 K | |
| 12/09/2025 | $1.05 | $1.05 (0%) | $1.07 | $0.99 | 243.99 K | $27.90 M |
| 12/08/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $0.99 | 451.91 K | $27.36 M |
| 12/05/2025 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.03 | 673.84 K | $28.16 M |
| 12/04/2025 | $1.09 | $1.14 (4.59%) | $1.17 | $1.00 | 1.15 M | $30.29 M |
| 12/03/2025 | $1.14 | $1.08 (-5.26%) | $1.19 | $1.02 | 489.11 K | $28.69 M |
| 12/02/2025 | $1.15 | $1.15 (0%) | $1.41 | $1.01 | 989.80 K | $30.55 M |
| 12/01/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 21.14 K | $30.82 M |
| 11/28/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.16 | 53.60 K | $31.35 M |
| 11/26/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 16.00 K | $31.35 M |
| 11/25/2025 | $1.16 | $1.17 (0.86%) | $1.19 | $1.15 | 31.34 K | $31.08 M |
| 11/24/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.18 | 47.63 K | $31.61 M |
| 11/21/2025 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 42.20 K | $32.41 M |
| 11/20/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 62.55 K | $32.41 M |
| 11/19/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.20 | 104.53 K | $32.68 M |
| 11/18/2025 | $1.16 | $1.22 (5.17%) | $1.22 | $1.15 | 58.16 K | $32.41 M |
| 11/17/2025 | $1.12 | $1.19 (6.25%) | $1.19 | $1.12 | 90.40 K | $31.61 M |
| 11/14/2025 | $1.11 | $1.14 (2.7%) | $1.16 | $1.07 | 87.65 K | $30.29 M |
| 11/13/2025 | $1.16 | $1.14 (-1.72%) | $1.19 | $1.14 | 112.70 K | $30.29 M |
| 11/12/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 87.82 K | $31.88 M |
| 11/11/2025 | $1.21 | $1.24 (2.48%) | $1.24 | $1.20 | 84.30 K | $32.94 M |
| 11/10/2025 | $1.14 | $1.17 (2.63%) | $1.24 | $1.14 | 90.40 K | $31.08 M |
| 11/07/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.13 | 138.65 K | $30.55 M |
| 11/06/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.15 | 113.06 K | $31.88 M |
| 11/05/2025 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.13 | 73.00 K | $31.35 M |
| 11/04/2025 | $1.17 | $1.19 (1.71%) | $1.21 | $1.14 | 78.04 K | $31.61 M |
| 11/03/2025 | $1.15 | $1.18 (2.61%) | $1.22 | $1.13 | 100.82 K | $31.35 M |
| 10/31/2025 | $1.16 | $1.16 (0%) | $1.21 | $1.14 | 133.64 K | $30.82 M |
| 10/30/2025 | $1.10 | $1.16 (5.45%) | $1.19 | $1.07 | 125.50 K | $30.82 M |
| 10/29/2025 | $1.10 | $1.14 (3.64%) | $1.15 | $1.09 | 185.04 K | $30.29 M |
| 10/28/2025 | $1.02 | $1.13 (10.78%) | $1.14 | $1.02 | 224.30 K | $30.02 M |
| 10/27/2025 | $1.09 | $1.02 (-6.42%) | $1.14 | $1.02 | 160.42 K | $27.10 M |
| 10/24/2025 | $1.06 | $1.08 (1.89%) | $1.15 | $1.06 | 139.70 K | $28.69 M |
| 10/23/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.01 | 160.30 K | $28.96 M |
| 10/22/2025 | $1.00 | $1.06 (6%) | $1.11 | $0.98 | 443.73 K | $28.16 M |
| 10/21/2025 | $1.10 | $1.04 (-5.45%) | $1.18 | $1.04 | 384.01 K | $27.63 M |
| 10/20/2025 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.02 | 397.60 K | $28.69 M |
| 10/17/2025 | $1.18 | $1.15 (-2.54%) | $1.25 | $1.13 | 381.64 K | $30.55 M |
| 10/16/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.16 | 291.40 K | $32.68 M |
| 10/15/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.20 | 338.20 K | $32.68 M |
| 10/14/2025 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.22 | 472.60 K | $32.41 M |
| 10/13/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.23 | 561.64 K | $35.60 M |
| 10/10/2025 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.24 | 603.90 K | $33.21 M |
| 10/09/2025 | $1.25 | $1.39 (11.2%) | $1.48 | $1.22 | 1.36 M | $36.93 M |
| 10/08/2025 | $1.26 | $1.29 (2.38%) | $1.36 | $1.25 | 597.50 K | $34.27 M |
| 10/07/2025 | $1.25 | $1.36 (8.8%) | $1.41 | $1.22 | 970.53 K | $36.13 M |
| 10/06/2025 | $1.35 | $1.33 (-1.48%) | $1.47 | $1.30 | 1.84 M | $35.33 M |
| 10/03/2025 | $1.42 | $1.33 (-6.34%) | $1.47 | $1.29 | 2.99 M | $35.33 M |
| 10/02/2025 | $1.39 | $1.32 (-5.04%) | $1.46 | $1.31 | 9.79 M | $35.07 M |
| 10/01/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.24 | 3.45 M | $36.93 M |
| 09/30/2025 | $1.42 | $1.40 (-1.41%) | $1.59 | $1.28 | 51.91 M | $37.19 M |
| 09/29/2025 | $0.88 | $0.90 (2.51%) | $0.95 | $0.86 | 32.11 M | $23.88 M |
| 09/26/2025 | $0.90 | $1.23 (36.67%) | $1.86 | $0.84 | 5.09 M | $32.68 M |
| 09/25/2025 | $0.87 | $1.12 (28.72%) | $1.14 | $0.82 | 901.50 K | $29.76 M |
| 09/24/2025 | $0.83 | $0.81 (-2.41%) | $0.86 | $0.79 | 31.97 K | $21.52 M |
| 09/23/2025 | $0.80 | $0.82 (2%) | $0.86 | $0.79 | 26.38 K | $21.65 M |
| 09/22/2025 | $0.83 | $0.79 (-4.88%) | $0.84 | $0.76 | 43.30 K | $20.97 M |
| 09/19/2025 | $0.91 | $0.86 (-6.04%) | $0.93 | $0.82 | 135.90 K | $22.71 M |
| 09/18/2025 | $0.85 | $0.84 (-0.58%) | $0.86 | $0.82 | 5.97 K | $22.32 M |
| 09/17/2025 | $0.83 | $0.86 (3.65%) | $0.87 | $0.83 | 10.85 K | $22.85 M |
| 09/16/2025 | $0.86 | $0.86 (0.94%) | $0.90 | $0.84 | 63.70 K | $22.95 M |
| 09/15/2025 | $0.85 | $0.85 (-0.46%) | $0.89 | $0.82 | 14.20 K | $22.58 M |
| 09/12/2025 | $0.82 | $0.85 (4.28%) | $0.91 | $0.82 | 18.74 K | $22.65 M |
| 09/11/2025 | $0.87 | $0.87 (-0.51%) | $0.87 | $0.82 | 28.35 K | $23.11 M |
| 09/10/2025 | $0.83 | $0.86 (4.48%) | $0.88 | $0.83 | 13.72 K | $22.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
