5 DAY PERFORMANCE
-82.46%
1 MONTH PERFORMANCE
-91.59%
3 MONTH PERFORMANCE
-94.94%
6 MONTH PERFORMANCE
-96.24%
YEAR-TO-DATE PERFORMANCE
-96.98%
1 YEAR PERFORMANCE
-97.71%
Sunrise New Energy Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.22 | $3.31 (2.8%) | $3.50 | $3.22 | 2.56 K | $3.57 M |
| 10/07/2026 | $3.49 | $3.24 (-7.16%) | $3.55 | $3.21 | 8.00 K | $3.50 M |
| 10/06/2026 | $3.97 | $3.61 (-9.07%) | $3.97 | $3.38 | 22.13 K | $3.90 M |
| 10/05/2026 | $4.09 | $3.77 (-7.82%) | $4.30 | $3.77 | 45.21 K | $4.07 M |
| 10/02/2026 | $4.09 | $4.22 (3.18%) | $5.03 | $4.07 | 99.55 K | $4.56 M |
| 10/01/2026 | $4.07 | $4.40 (8.11%) | $4.43 | $3.94 | 6.50 K | $4.75 M |
| 09/30/2026 | $3.80 | $3.96 (4.21%) | $4.40 | $3.58 | 59.07 K | $4.27 M |
| 09/29/2026 | $5.04 | $3.79 (-24.8%) | $5.29 | $3.44 | 52.00 K | $4.09 M |
| 09/28/2026 | $5.66 | $5.20 (-8.13%) | $5.91 | $5.20 | 25.01 K | $5.61 M |
| 09/25/2026 | $6.00 | $5.66 (-5.67%) | $6.19 | $5.56 | 14.35 K | $6.11 M |
| 09/24/2026 | $6.20 | $5.73 (-7.58%) | $6.25 | $5.73 | 17.24 K | $6.19 M |
| 09/23/2026 | $6.87 | $6.32 (-8.01%) | $7.66 | $6.14 | 144.83 K | $6.82 M |
| 09/22/2026 | $6.17 | $6.90 (11.83%) | $6.99 | $6.01 | 23.16 K | $7.45 M |
| 09/21/2026 | $6.30 | $6.12 (-2.86%) | $6.30 | $5.33 | 18.70 K | $6.61 M |
| 09/18/2026 | $6.45 | $6.44 (-0.16%) | $7.01 | $6.30 | 19.50 K | $6.95 M |
| 09/17/2026 | $6.75 | $6.65 (-1.48%) | $7.03 | $6.50 | 14.03 K | $7.18 M |
| 09/16/2026 | $6.69 | $6.81 (1.79%) | $7.23 | $6.43 | 15.23 K | $7.35 M |
| 09/15/2026 | $7.24 | $6.79 (-6.22%) | $7.24 | $6.75 | 12.28 K | $7.33 M |
| 09/14/2026 | $7.95 | $7.47 (-6.04%) | $7.98 | $7.26 | 9.18 K | $8.06 M |
| 09/11/2026 | $8.40 | $8.01 (-4.64%) | $8.42 | $7.85 | 4.52 K | $8.65 M |
| 09/10/2026 | $8.63 | $8.23 (-4.63%) | $8.73 | $8.12 | 12.72 K | $8.88 M |
| 09/09/2026 | $8.93 | $8.90 (-0.34%) | $9.05 | $8.50 | 12.66 K | $9.61 M |
| 09/08/2026 | $9.13 | $8.80 (-3.61%) | $9.22 | $8.35 | 13.87 K | $9.50 M |
| 09/04/2026 | $9.57 | $9.26 (-3.24%) | $9.83 | $9.25 | 25.68 K | $10.00 M |
| 09/03/2026 | $9.63 | $9.87 (2.49%) | $10.44 | $9.07 | 11.63 K | $10.65 M |
| 09/02/2026 | $10.90 | $10.15 (-6.88%) | $11.20 | $10.13 | 30.35 K | $10.96 M |
| 09/01/2026 | $11.30 | $11.28 (-0.18%) | $12.50 | $11.25 | 28.95 K | $12.18 M |
| 08/31/2026 | $11.75 | $11.75 (0%) | $12.50 | $11.29 | 67.35 K | $12.68 M |
| 08/28/2026 | $12.67 | $12.50 (-1.34%) | $13.75 | $11.35 | 1.66 M | $13.49 M |
| 08/27/2026 | $10.40 | $11.20 (7.69%) | $11.97 | $9.50 | 2.03 M | $12.09 M |
| 08/26/2026 | $10.98 | $10.73 (-2.28%) | $10.98 | $10.56 | 7.11 K | $11.58 M |
| 08/25/2026 | $10.75 | $10.56 (-1.77%) | $11.11 | $10.38 | 2.05 K | $11.40 M |
| 08/24/2026 | $11.25 | $10.68 (-5.07%) | $11.40 | $10.68 | 572 | $11.53 M |
| 08/21/2026 | $11.50 | $11.20 (-2.61%) | $11.70 | $11.10 | 2.29 K | $12.09 M |
| 08/20/2026 | $11.49 | $11.80 (2.7%) | $11.98 | $11.26 | 1.76 K | $12.74 M |
| 08/19/2026 | $12.35 | $11.72 (-5.1%) | $12.35 | $11.25 | 2.62 K | $12.65 M |
| 08/18/2026 | $11.83 | $12.35 (4.4%) | $13.69 | $11.75 | 40.31 K | $13.33 M |
| 08/17/2026 | $12.96 | $12.25 (-5.48%) | $13.32 | $11.85 | 23.27 K | $13.22 M |
| 08/14/2026 | $14.54 | $13.30 (-8.53%) | $14.75 | $13.18 | 6.96 K | $14.36 M |
| 08/13/2026 | $14.35 | $13.83 (-3.62%) | $14.35 | $13.75 | 9.63 K | $14.93 M |
| 08/12/2026 | $14.00 | $14.00 (0%) | $14.75 | $13.50 | 21.42 K | $15.11 M |
| 08/11/2026 | $13.48 | $13.88 (2.97%) | $14.75 | $13.00 | 41.74 K | $14.98 M |
| 08/10/2026 | $12.50 | $13.75 (10%) | $14.33 | $11.50 | 60.97 K | $14.84 M |
| 08/07/2026 | $10.00 | $12.25 (22.5%) | $14.12 | $8.77 | 90.85 K | $13.22 M |
| 08/06/2026 | $10.00 | $10.13 (1.3%) | $10.70 | $9.75 | 5.84 K | $10.94 M |
| 08/05/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.30 | 212 | $11.37 M |
| 08/04/2026 | $10.75 | $10.53 (-2.05%) | $10.87 | $10.48 | 1.69 K | $11.37 M |
| 08/03/2026 | $10.75 | $11.13 (3.53%) | $11.13 | $10.21 | 352 | $12.01 M |
| 07/31/2026 | $10.15 | $10.79 (6.31%) | $11.46 | $10.15 | 926 | $11.65 M |
| 07/30/2026 | $10.55 | $10.56 (0.09%) | $11.02 | $10.13 | 944 | $11.40 M |
| 07/29/2026 | $11.27 | $11.00 (-2.4%) | $11.51 | $10.05 | 1.01 K | $11.87 M |
| 07/28/2026 | $12.13 | $11.75 (-3.13%) | $12.25 | $11.27 | 1.38 K | $12.68 M |
| 07/27/2026 | $12.03 | $12.27 (2%) | $12.50 | $12.03 | 884 | $13.25 M |
| 07/24/2026 | $12.85 | $13.19 (2.65%) | $13.25 | $11.88 | 1.69 K | $14.24 M |
| 07/23/2026 | $13.28 | $12.75 (-3.99%) | $13.28 | $12.60 | 536 | $13.76 M |
| 07/22/2026 | $12.89 | $13.28 (3.03%) | $13.48 | $12.53 | 1.42 K | $14.34 M |
| 07/21/2026 | $11.90 | $13.20 (10.92%) | $13.27 | $11.50 | 3.25 K | $14.25 M |
| 07/20/2026 | $11.65 | $11.76 (0.94%) | $12.33 | $11.65 | 1.33 K | $12.69 M |
| 07/17/2026 | $12.05 | $12.20 (1.24%) | $12.60 | $11.75 | 942 | $13.17 M |
| 07/16/2026 | $12.60 | $11.94 (-5.24%) | $12.75 | $11.88 | 1.34 K | $12.89 M |
| 07/15/2026 | $13.20 | $11.87 (-10.08%) | $13.48 | $11.79 | 2.25 K | $12.81 M |
| 07/14/2026 | $12.99 | $13.20 (1.62%) | $13.20 | $12.78 | 1.49 K | $14.25 M |
| 07/13/2026 | $13.60 | $13.22 (-2.79%) | $13.60 | $12.18 | 3.58 K | $14.27 M |
| 07/10/2026 | $13.95 | $14.12 (1.22%) | $14.29 | $13.68 | 1.88 K | $15.24 M |
| 07/09/2026 | $14.37 | $14.24 (-0.9%) | $14.50 | $13.98 | 2.70 K | $15.37 M |
| 07/08/2026 | $15.13 | $14.63 (-3.3%) | $15.25 | $14.00 | 2.39 K | $15.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
