5 DAY PERFORMANCE
+27.15%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
-28.16%
6 MONTH PERFORMANCE
-25.46%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
-18.32%
Sunrise New Energy Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.62 | $0.63 (0.97%) | $0.65 | $0.60 | 102.53 K | $16.89 M |
| 06/25/2026 | $0.61 | $0.64 (4.74%) | $0.65 | $0.58 | 180.17 K | $17.24 M |
| 06/24/2026 | $0.63 | $0.63 (0.8%) | $0.66 | $0.59 | 760.90 K | $17.06 M |
| 06/23/2026 | $0.58 | $0.62 (6.91%) | $0.72 | $0.58 | 3.60 M | $16.73 M |
| 06/22/2026 | $0.63 | $0.58 (-7.4%) | $0.63 | $0.58 | 36.20 K | $15.71 M |
| 06/18/2026 | $0.60 | $0.63 (5.21%) | $0.64 | $0.58 | 68.80 K | $17.01 M |
| 06/17/2026 | $0.58 | $0.57 (-1.02%) | $0.60 | $0.56 | 47.60 K | $15.39 M |
| 06/16/2026 | $0.57 | $0.57 (-0.12%) | $0.58 | $0.56 | 101.61 K | $15.26 M |
| 06/15/2026 | $0.58 | $0.57 (-2.36%) | $0.64 | $0.53 | 306.90 K | $15.30 M |
| 06/12/2026 | $0.59 | $0.58 (-1.68%) | $0.62 | $0.58 | 82.22 K | $15.66 M |
| 06/11/2026 | $0.60 | $0.62 (2.27%) | $0.64 | $0.60 | 34.80 K | $16.68 M |
| 06/10/2026 | $0.59 | $0.63 (6.43%) | $0.65 | $0.59 | 100.15 K | $16.97 M |
| 06/09/2026 | $0.63 | $0.62 (-1.7%) | $0.65 | $0.62 | 99.34 K | $16.82 M |
| 06/08/2026 | $0.62 | $0.62 (0.8%) | $0.65 | $0.61 | 231.50 K | $16.73 M |
| 06/05/2026 | $0.63 | $0.62 (-1.82%) | $0.68 | $0.61 | 221.51 K | $16.70 M |
| 06/04/2026 | $0.62 | $0.64 (2.84%) | $0.67 | $0.62 | 73.50 K | $17.28 M |
| 06/03/2026 | $0.67 | $0.65 (-2.99%) | $0.67 | $0.63 | 75.50 K | $17.54 M |
| 06/02/2026 | $0.66 | $0.65 (-0.81%) | $0.68 | $0.62 | 128.35 K | $17.60 M |
| 06/01/2026 | $0.67 | $0.68 (0.97%) | $0.71 | $0.66 | 81.01 K | $18.29 M |
| 05/29/2026 | $0.70 | $0.68 (-3.17%) | $0.72 | $0.67 | 174.92 K | $18.29 M |
| 05/28/2026 | $0.71 | $0.69 (-2.8%) | $0.71 | $0.67 | 129.77 K | $18.62 M |
| 05/27/2026 | $0.74 | $0.71 (-3.6%) | $0.77 | $0.70 | 208.00 K | $19.16 M |
| 05/26/2026 | $0.68 | $0.72 (5.88%) | $0.76 | $0.65 | 246.32 K | $19.43 M |
| 05/22/2026 | $0.65 | $0.67 (3.31%) | $0.72 | $0.58 | 556.42 K | $18.04 M |
| 05/21/2026 | $0.66 | $0.67 (2.31%) | $0.68 | $0.65 | 48.90 K | $18.08 M |
| 05/20/2026 | $0.65 | $0.65 (-0.41%) | $0.68 | $0.65 | 41.93 K | $17.58 M |
| 05/19/2026 | $0.67 | $0.66 (-1.21%) | $0.69 | $0.63 | 58.19 K | $17.88 M |
| 05/18/2026 | $0.65 | $0.67 (2.9%) | $0.69 | $0.61 | 55.02 K | $18.08 M |
| 05/15/2026 | $0.70 | $0.66 (-5.73%) | $0.72 | $0.64 | 164.40 K | $17.81 M |
| 05/14/2026 | $0.70 | $0.71 (1.72%) | $0.74 | $0.69 | 118.24 K | $19.16 M |
| 05/13/2026 | $0.72 | $0.71 (-0.79%) | $0.73 | $0.68 | 231.50 K | $19.16 M |
| 05/12/2026 | $0.70 | $0.73 (4.66%) | $0.73 | $0.69 | 199.80 K | $19.82 M |
| 05/11/2026 | $0.70 | $0.71 (1.22%) | $0.75 | $0.68 | 248.55 K | $19.07 M |
| 05/08/2026 | $0.72 | $0.71 (-1.04%) | $0.79 | $0.68 | 526.51 K | $19.23 M |
| 05/07/2026 | $0.70 | $0.78 (10.82%) | $0.88 | $0.68 | 4.47 M | $20.92 M |
| 05/06/2026 | $0.78 | $0.60 (-23.11%) | $1.04 | $0.57 | 3.95 M | $16.19 M |
| 05/05/2026 | $0.80 | $0.74 (-7.16%) | $1.00 | $0.72 | 593.00 K | $20.04 M |
| 05/04/2026 | $0.76 | $0.78 (1.97%) | $0.79 | $0.76 | 30.32 K | $20.91 M |
| 05/01/2026 | $0.78 | $0.76 (-2.6%) | $0.79 | $0.76 | 15.23 K | $20.56 M |
| 04/30/2026 | $0.77 | $0.76 (-0.39%) | $0.78 | $0.76 | 19.04 K | $20.57 M |
| 04/29/2026 | $0.77 | $0.77 (-0.92%) | $0.77 | $0.76 | 16.52 K | $20.65 M |
| 04/28/2026 | $0.77 | $0.76 (-1.37%) | $0.81 | $0.76 | 21.20 K | $20.54 M |
| 04/27/2026 | $0.78 | $0.78 (0.04%) | $0.80 | $0.77 | 48.01 K | $21.07 M |
| 04/24/2026 | $0.81 | $0.78 (-3.67%) | $0.81 | $0.76 | 24.00 K | $21.06 M |
| 04/23/2026 | $0.78 | $0.78 (0%) | $0.80 | $0.76 | 22.88 K | $21.05 M |
| 04/22/2026 | $0.80 | $0.80 (0.33%) | $0.80 | $0.77 | 29.51 K | $21.62 M |
| 04/21/2026 | $0.81 | $0.79 (-2.64%) | $0.82 | $0.77 | 34.32 K | $21.28 M |
| 04/20/2026 | $0.83 | $0.81 (-2.44%) | $0.83 | $0.78 | 33.02 K | $21.82 M |
| 04/17/2026 | $0.78 | $0.78 (0.13%) | $0.84 | $0.78 | 34.39 K | $21.08 M |
| 04/16/2026 | $0.80 | $0.78 (-3.01%) | $0.84 | $0.75 | 53.45 K | $20.94 M |
| 04/15/2026 | $0.82 | $0.79 (-3.54%) | $0.82 | $0.77 | 91.10 K | $21.32 M |
| 04/14/2026 | $0.75 | $0.77 (2%) | $0.84 | $0.75 | 208.62 K | $20.65 M |
| 04/13/2026 | $0.75 | $0.76 (1.45%) | $0.79 | $0.75 | 38.64 K | $20.55 M |
| 04/10/2026 | $0.79 | $0.75 (-4.94%) | $0.87 | $0.75 | 128.84 K | $20.27 M |
| 04/09/2026 | $0.80 | $0.79 (-1.24%) | $0.84 | $0.79 | 27.67 K | $21.32 M |
| 04/08/2026 | $0.79 | $0.79 (0%) | $0.86 | $0.79 | 30.71 K | $21.27 M |
| 04/07/2026 | $0.79 | $0.77 (-1.97%) | $0.86 | $0.73 | 91.42 K | $20.84 M |
| 04/06/2026 | $0.85 | $0.81 (-5.07%) | $0.87 | $0.81 | 18.00 K | $21.86 M |
| 04/02/2026 | $0.77 | $0.83 (7.43%) | $0.85 | $0.77 | 64.05 K | $22.44 M |
| 04/01/2026 | $0.77 | $0.77 (-0.34%) | $0.83 | $0.77 | 60.34 K | $20.78 M |
| 03/31/2026 | $0.85 | $0.77 (-9.11%) | $0.85 | $0.77 | 98.31 K | $20.85 M |
| 03/30/2026 | $1.04 | $0.88 (-15.31%) | $1.04 | $0.87 | 119.17 K | $23.77 M |
| 03/27/2026 | $0.92 | $1.03 (11.97%) | $1.05 | $0.90 | 1.07 M | $27.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
