5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
-2.81%
3 MONTH PERFORMANCE
-28.16%
6 MONTH PERFORMANCE
-35.09%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
-20.75%
Sunrise New Energy Co. Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.72 | $0.71 (-0.8%) | $0.72 | $0.68 | 228.12 K | $19.16 M |
| 05/12/2026 | $0.70 | $0.73 (4.66%) | $0.73 | $0.69 | 199.77 K | $19.82 M |
| 05/11/2026 | $0.70 | $0.71 (1.22%) | $0.75 | $0.68 | 248.55 K | $19.07 M |
| 05/08/2026 | $0.72 | $0.71 (-1.04%) | $0.79 | $0.68 | 526.51 K | $19.23 M |
| 05/07/2026 | $0.70 | $0.78 (10.82%) | $0.88 | $0.68 | 4.47 M | $20.92 M |
| 05/06/2026 | $0.78 | $0.60 (-23.11%) | $1.04 | $0.57 | 3.95 M | $16.19 M |
| 05/05/2026 | $0.80 | $0.74 (-7.16%) | $1.00 | $0.72 | 593.00 K | $20.04 M |
| 05/04/2026 | $0.76 | $0.78 (1.97%) | $0.79 | $0.76 | 30.32 K | $20.91 M |
| 05/01/2026 | $0.78 | $0.76 (-2.6%) | $0.79 | $0.76 | 15.23 K | $20.56 M |
| 04/30/2026 | $0.77 | $0.76 (-0.39%) | $0.78 | $0.76 | 19.04 K | $20.57 M |
| 04/29/2026 | $0.77 | $0.77 (-0.92%) | $0.77 | $0.76 | 16.52 K | $20.65 M |
| 04/28/2026 | $0.77 | $0.76 (-1.37%) | $0.81 | $0.76 | 21.20 K | $20.54 M |
| 04/27/2026 | $0.78 | $0.78 (0.04%) | $0.80 | $0.77 | 48.01 K | $21.07 M |
| 04/24/2026 | $0.81 | $0.78 (-3.67%) | $0.81 | $0.76 | 24.00 K | $21.06 M |
| 04/23/2026 | $0.78 | $0.78 (0%) | $0.80 | $0.76 | 22.88 K | $21.05 M |
| 04/22/2026 | $0.80 | $0.80 (0.33%) | $0.80 | $0.77 | 29.51 K | $21.62 M |
| 04/21/2026 | $0.81 | $0.79 (-2.64%) | $0.82 | $0.77 | 34.32 K | $21.28 M |
| 04/20/2026 | $0.83 | $0.81 (-2.44%) | $0.83 | $0.78 | 33.02 K | $21.82 M |
| 04/17/2026 | $0.78 | $0.78 (0.13%) | $0.84 | $0.78 | 34.39 K | $21.08 M |
| 04/16/2026 | $0.80 | $0.78 (-3.01%) | $0.84 | $0.75 | 53.45 K | $20.94 M |
| 04/15/2026 | $0.82 | $0.79 (-3.54%) | $0.82 | $0.77 | 91.10 K | $21.32 M |
| 04/14/2026 | $0.75 | $0.77 (2%) | $0.84 | $0.75 | 208.62 K | $20.65 M |
| 04/13/2026 | $0.75 | $0.76 (1.45%) | $0.79 | $0.75 | 38.64 K | $20.55 M |
| 04/10/2026 | $0.79 | $0.75 (-4.94%) | $0.87 | $0.75 | 128.84 K | $20.27 M |
| 04/09/2026 | $0.80 | $0.79 (-1.24%) | $0.84 | $0.79 | 27.67 K | $21.32 M |
| 04/08/2026 | $0.79 | $0.79 (0%) | $0.86 | $0.79 | 30.71 K | $21.27 M |
| 04/07/2026 | $0.79 | $0.77 (-1.97%) | $0.86 | $0.73 | 91.42 K | $20.84 M |
| 04/06/2026 | $0.85 | $0.81 (-5.07%) | $0.87 | $0.81 | 18.00 K | $21.86 M |
| 04/02/2026 | $0.77 | $0.83 (7.43%) | $0.85 | $0.77 | 64.05 K | $22.44 M |
| 04/01/2026 | $0.77 | $0.77 (-0.34%) | $0.83 | $0.77 | 60.34 K | $20.78 M |
| 03/31/2026 | $0.85 | $0.77 (-9.11%) | $0.85 | $0.77 | 98.31 K | $20.85 M |
| 03/30/2026 | $1.04 | $0.88 (-15.31%) | $1.04 | $0.87 | 119.17 K | $23.77 M |
| 03/27/2026 | $0.92 | $1.03 (11.97%) | $1.05 | $0.90 | 1.07 M | $27.80 M |
| 03/26/2026 | $0.82 | $0.88 (6.75%) | $0.94 | $0.82 | 126.60 K | $23.76 M |
| 03/25/2026 | $0.76 | $0.97 (27.54%) | $0.99 | $0.73 | 783.22 K | $26.16 M |
| 03/24/2026 | $0.70 | $0.75 (7.3%) | $0.77 | $0.70 | 25.93 K | $20.30 M |
| 03/23/2026 | $0.73 | $0.71 (-2.65%) | $0.79 | $0.70 | 150.07 K | $19.05 M |
| 03/20/2026 | $0.72 | $0.74 (3.3%) | $0.77 | $0.70 | 66.11 K | $19.94 M |
| 03/19/2026 | $0.73 | $0.73 (0.69%) | $0.75 | $0.70 | 121.85 K | $19.70 M |
| 03/18/2026 | $0.70 | $0.73 (4.3%) | $0.74 | $0.68 | 169.20 K | $19.70 M |
| 03/17/2026 | $0.67 | $0.70 (4.32%) | $0.73 | $0.67 | 116.61 K | $18.89 M |
| 03/16/2026 | $0.67 | $0.70 (4.1%) | $0.73 | $0.67 | 61.70 K | $18.89 M |
| 03/13/2026 | $0.67 | $0.68 (1.76%) | $0.70 | $0.67 | 50.40 K | $18.41 M |
| 03/12/2026 | $0.70 | $0.70 (0%) | $0.72 | $0.66 | 54.45 K | $18.89 M |
| 03/11/2026 | $0.73 | $0.70 (-3.16%) | $0.74 | $0.70 | 127.26 K | $18.95 M |
| 03/10/2026 | $0.72 | $0.73 (1.39%) | $0.77 | $0.71 | 254.05 K | $19.70 M |
| 03/09/2026 | $0.75 | $0.74 (-2.14%) | $0.75 | $0.72 | 53.71 K | $19.86 M |
| 03/06/2026 | $0.77 | $0.74 (-3.49%) | $0.81 | $0.74 | 66.31 K | $20.06 M |
| 03/05/2026 | $0.79 | $0.77 (-1.53%) | $0.81 | $0.77 | 38.42 K | $20.86 M |
| 03/04/2026 | $0.80 | $0.78 (-2.19%) | $0.82 | $0.77 | 73.32 K | $21.05 M |
| 03/03/2026 | $0.85 | $0.80 (-5.65%) | $0.85 | $0.80 | 31.85 K | $21.64 M |
| 03/02/2026 | $0.83 | $0.84 (1.45%) | $0.85 | $0.77 | 79.34 K | $22.67 M |
| 02/27/2026 | $0.80 | $0.81 (2.05%) | $0.84 | $0.79 | 222.30 K | $21.91 M |
| 02/26/2026 | $0.81 | $0.79 (-2.08%) | $0.84 | $0.79 | 58.56 K | $21.33 M |
| 02/25/2026 | $0.77 | $0.81 (4.38%) | $0.84 | $0.77 | 98.90 K | $21.75 M |
| 02/24/2026 | $0.76 | $0.77 (1.57%) | $0.81 | $0.76 | 26.60 K | $20.84 M |
| 02/23/2026 | $0.76 | $0.77 (0.98%) | $0.80 | $0.76 | 20.56 K | $20.78 M |
| 02/20/2026 | $0.81 | $0.76 (-5.93%) | $0.81 | $0.75 | 68.38 K | $20.55 M |
| 02/19/2026 | $0.83 | $0.81 (-3.01%) | $0.86 | $0.80 | 69.87 K | $21.72 M |
| 02/18/2026 | $0.84 | $0.83 (-1.02%) | $0.87 | $0.83 | 37.30 K | $22.44 M |
| 02/17/2026 | $0.94 | $0.87 (-7.72%) | $0.94 | $0.84 | 237.20 K | $23.48 M |
| 02/13/2026 | $0.82 | $1.03 (25.61%) | $1.08 | $0.80 | 765.53 K | $27.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
