5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
-11.51%
6 MONTH PERFORMANCE
-87.95%
YEAR-TO-DATE PERFORMANCE
-88.49%
1 YEAR PERFORMANCE
-87.88%
ESSA Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 10/08/2025 | $0.20 | $0.20 (0.6%) | $0.21 | $0.19 | 5.95 M | $8.93 M |
| 10/07/2025 | $0.22 | $0.21 (-6.26%) | $0.22 | $0.20 | 3.16 M | $9.10 M |
| 10/06/2025 | $0.20 | $0.20 (1.59%) | $0.21 | $0.20 | 4.87 M | $9.06 M |
| 10/03/2025 | $0.20 | $0.21 (1.23%) | $0.22 | $0.20 | 2.75 M | $9.15 M |
| 10/02/2025 | $0.21 | $0.22 (3.52%) | $0.23 | $0.20 | 4.26 M | $9.65 M |
| 10/01/2025 | $0.19 | $0.21 (8.37%) | $0.21 | $0.19 | 2.73 M | $9.14 M |
| 09/30/2025 | $0.20 | $0.19 (-4.45%) | $0.20 | $0.19 | 5.09 M | $8.48 M |
| 09/29/2025 | $0.20 | $0.19 (-2.08%) | $0.20 | $0.19 | 1.87 M | $8.58 M |
| 09/26/2025 | $0.20 | $0.20 (1.06%) | $0.20 | $0.19 | 1.13 M | $8.92 M |
| 09/25/2025 | $0.20 | $0.20 (0.1%) | $0.20 | $0.19 | 1.55 M | $8.89 M |
| 09/24/2025 | $0.18 | $0.20 (11.61%) | $0.20 | $0.18 | 7.38 M | $8.92 M |
| 09/23/2025 | $0.22 | $0.21 (-5.58%) | $0.22 | $0.20 | 2.03 M | $9.16 M |
| 09/22/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.21 | 2.64 M | $9.63 M |
| 09/19/2025 | $0.21 | $0.21 (-0.89%) | $0.21 | $0.21 | 1.58 M | $9.37 M |
| 09/18/2025 | $0.21 | $0.21 (0.43%) | $0.21 | $0.20 | 3.05 M | $9.32 M |
| 09/17/2025 | $0.21 | $0.20 (-2.87%) | $0.21 | $0.20 | 1.89 M | $9.01 M |
| 09/16/2025 | $0.20 | $0.19 (-1.13%) | $0.20 | $0.19 | 1.86 M | $8.57 M |
| 09/15/2025 | $0.20 | $0.19 (-5.04%) | $0.21 | $0.19 | 2.18 M | $8.52 M |
| 09/12/2025 | $0.21 | $0.20 (-3.84%) | $0.21 | $0.20 | 1.73 M | $9.01 M |
| 09/11/2025 | $0.21 | $0.21 (-1.42%) | $0.21 | $0.20 | 2.20 M | $9.12 M |
| 09/10/2025 | $0.24 | $0.21 (-12.77%) | $0.24 | $0.19 | 10.10 M | $9.10 M |
| 09/09/2025 | $0.23 | $0.24 (3.14%) | $0.25 | $0.23 | 2.60 M | $10.65 M |
| 09/08/2025 | $0.23 | $0.24 (1.72%) | $0.24 | $0.23 | 2.45 M | $10.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
