Eos Energy Enterprises, Inc. (EOSEW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.23

north_east

$0.06 (2.76%)

Day's range

$2.15

$2.78

5 DAY PERFORMANCE

+51.70%

1 MONTH PERFORMANCE

-66.86%

3 MONTH PERFORMANCE

+458.06%

6 MONTH PERFORMANCE

+485.30%

YEAR-TO-DATE PERFORMANCE

+127.55%

1 YEAR PERFORMANCE

+1,073.68%

Eos Energy Enterprises, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/17/2025	$3.78	$1.47 (-61.11%)	$2.31	$1.20	225.13 K	$3.09 B
11/14/2025	$2.67	$2.26 (-15.36%)	$3.75	$2.16	469.60 K	$3.28 B
11/13/2025	$5.10	$3.83 (-24.9%)	$5.65	$3.28	389.90 K	$3.62 B
11/12/2025	$7.32	$5.71 (-21.99%)	$8.17	$4.41	492.21 K	$4.11 B
11/11/2025	$7.40	$7.00 (-5.41%)	$7.76	$6.59	203.50 K	$4.40 B
11/10/2025	$6.64	$7.73 (16.42%)	$8.31	$5.85	675.40 K	$4.56 B
11/07/2025	$3.31	$6.73 (103.32%)	$6.80	$2.74	1.27 M	$4.34 B
11/06/2025	$4.74	$3.94 (-16.88%)	$4.74	$3.15	309.64 K	$3.64 B
11/05/2025	$3.27	$3.47 (6.12%)	$3.95	$2.66	279.25 K	$3.53 B
11/04/2025	$3.68	$2.79 (-24.18%)	$3.68	$2.78	231.55 K	$3.35 B
11/03/2025	$4.37	$4.15 (-5.03%)	$5.10	$4.10	187.90 K	$3.71 B
10/31/2025	$3.50	$4.57 (30.57%)	$4.85	$3.05	434.30 K	$3.81 B
10/30/2025	$2.64	$3.04 (15.15%)	$3.50	$2.37	465.54 K	$3.40 B
10/29/2025	$3.78	$3.17 (-16.14%)	$4.15	$2.84	257.37 K	$3.42 B
10/28/2025	$3.91	$3.80 (-2.81%)	$4.62	$3.40	192.60 K	$3.57 B
10/27/2025	$5.10	$4.15 (-18.63%)	$5.69	$3.93	443.50 K	$3.66 B
10/24/2025	$3.47	$4.75 (36.89%)	$5.18	$3.47	693.71 K	$3.82 B
10/23/2025	$4.20	$3.21 (-23.57%)	$4.63	$3.15	265.50 K	$3.41 B
10/22/2025	$5.42	$4.07 (-24.91%)	$5.90	$3.25	217.12 K	$3.58 B
10/21/2025	$6.26	$5.06 (-19.17%)	$6.26	$4.66	338.91 K	$3.88 B
10/20/2025	$4.60	$3.95 (-14.13%)	$5.10	$3.66	223.60 K	$3.57 B
10/17/2025	$4.74	$4.09 (-13.71%)	$4.74	$3.75	263.80 K	$3.58 B
10/16/2025	$7.30	$4.45 (-39.04%)	$7.30	$4.40	420.30 K	$3.67 B
10/15/2025	$6.93	$7.04 (1.59%)	$7.71	$5.86	464.38 K	$4.35 B
10/14/2025	$5.91	$5.70 (-3.55%)	$6.50	$5.00	476.50 K	$4.04 B
10/13/2025	$3.99	$5.88 (47.37%)	$5.98	$3.75	1.12 M	$4.05 B
10/10/2025	$3.80	$3.08 (-18.95%)	$3.80	$2.85	382.71 K	$3.29 B
10/09/2025	$4.10	$3.80 (-7.32%)	$4.30	$3.68	307.25 K	$3.48 B
10/08/2025	$3.30	$3.94 (19.39%)	$4.30	$2.80	504.40 K	$3.52 B
10/07/2025	$3.88	$3.07 (-20.88%)	$4.00	$3.01	319.75 K	$3.25 B
10/06/2025	$3.00	$3.10 (3.33%)	$4.24	$2.81	659.24 K	$3.30 B
10/03/2025	$2.18	$2.23 (2.29%)	$2.84	$2.15	609.97 K	$3.00 B
10/02/2025	$2.26	$2.17 (-3.98%)	$2.76	$2.05	911.50 K	$2.94 B
10/01/2025	$1.77	$2.20 (24.29%)	$2.25	$1.63	450.62 K	$2.94 B
09/30/2025	$1.70	$1.77 (4.12%)	$1.85	$1.48	383.22 K	$2.71 B
09/29/2025	$1.29	$1.59 (23.26%)	$1.80	$1.29	410.70 K	$2.66 B
09/26/2025	$1.47	$1.25 (-14.97%)	$1.47	$1.15	130.72 K	$2.41 B
09/25/2025	$1.50	$1.48 (-1.33%)	$1.52	$1.07	230.96 K	$2.49 B
09/24/2025	$1.17	$1.64 (40.17%)	$1.67	$1.13	751.10 K	$2.53 B
09/23/2025	$1.10	$1.08 (-1.82%)	$1.22	$1.01	267.70 K	$2.42 B
09/22/2025	$1.30	$1.10 (-15.38%)	$1.30	$0.95	735.43 K	$2.43 B
09/19/2025	$0.59	$0.82 (38.98%)	$0.86	$0.59	621.93 K	$2.32 B
09/18/2025	$0.50	$0.59 (18%)	$0.64	$0.50	82.33 K	$2.14 B
09/17/2025	$0.52	$0.51 (-2.76%)	$0.52	$0.47	54.78 K	$2.02 B
09/16/2025	$0.51	$0.50 (-1.96%)	$0.51	$0.44	138.52 K	$1.97 B
09/15/2025	$0.48	$0.54 (12.52%)	$0.60	$0.48	118.70 K	$1.97 B
09/12/2025	$0.41	$0.49 (19.51%)	$0.50	$0.41	372.95 K	$1.95 B
09/11/2025	$0.40	$0.41 (1.25%)	$0.41	$0.39	1.60 K	$1.72 B
09/10/2025	$0.40	$0.38 (-4%)	$0.44	$0.38	9.14 K	$1.63 B
09/09/2025	$0.38	$0.40 (4.85%)	$0.40	$0.38	1.44 K	$1.66 B