5 DAY PERFORMANCE
-20.62%
1 MONTH PERFORMANCE
-18.57%
3 MONTH PERFORMANCE
+33.42%
6 MONTH PERFORMANCE
-22.46%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-41.47%
Evolus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.15 | $7.13 (-0.28%) | $7.32 | $6.96 | 2.08 M | $464.78 M |
| 06/25/2026 | $6.93 | $7.15 (3.17%) | $7.15 | $6.86 | 523.80 K | $466.09 M |
| 06/24/2026 | $6.83 | $6.97 (2.05%) | $7.15 | $6.83 | 603.13 K | $454.35 M |
| 06/23/2026 | $6.61 | $6.74 (1.97%) | $6.90 | $6.53 | 547.60 K | $439.36 M |
| 06/22/2026 | $6.56 | $6.59 (0.46%) | $6.68 | $6.42 | 375.33 K | $429.58 M |
| 06/18/2026 | $6.77 | $6.63 (-2.07%) | $6.90 | $6.53 | 1.10 M | $432.19 M |
| 06/17/2026 | $6.69 | $6.74 (0.75%) | $7.00 | $6.67 | 1.04 M | $439.36 M |
| 06/16/2026 | $6.75 | $6.63 (-1.78%) | $6.89 | $6.62 | 806.71 K | $432.19 M |
| 06/15/2026 | $6.76 | $6.75 (-0.15%) | $6.90 | $6.62 | 904.20 K | $440.01 M |
| 06/12/2026 | $6.51 | $6.73 (3.38%) | $6.90 | $6.47 | 635.63 K | $438.71 M |
| 06/11/2026 | $6.73 | $6.51 (-3.27%) | $6.73 | $6.47 | 631.00 K | $424.37 M |
| 06/10/2026 | $6.68 | $6.72 (0.6%) | $6.89 | $6.63 | 671.00 K | $438.06 M |
| 06/09/2026 | $6.75 | $6.70 (-0.74%) | $6.94 | $6.58 | 774.75 K | $436.75 M |
| 06/08/2026 | $6.64 | $6.68 (0.6%) | $6.84 | $6.59 | 750.01 K | $435.45 M |
| 06/05/2026 | $6.60 | $6.67 (1.06%) | $6.70 | $6.36 | 706.61 K | $434.80 M |
| 06/04/2026 | $6.05 | $6.60 (9.09%) | $6.80 | $6.05 | 1.18 M | $430.23 M |
| 06/03/2026 | $6.16 | $6.03 (-2.11%) | $6.16 | $5.95 | 497.69 K | $393.08 M |
| 06/02/2026 | $6.45 | $6.17 (-4.34%) | $6.47 | $6.09 | 521.30 K | $402.20 M |
| 06/01/2026 | $6.56 | $6.52 (-0.61%) | $6.59 | $6.41 | 874.41 K | $425.02 M |
| 05/29/2026 | $6.53 | $6.56 (0.46%) | $6.63 | $6.51 | 826.23 K | $427.63 M |
| 05/28/2026 | $6.16 | $6.57 (6.66%) | $6.76 | $6.16 | 976.70 K | $428.28 M |
| 05/27/2026 | $6.31 | $6.18 (-2.06%) | $6.38 | $6.16 | 513.70 K | $402.86 M |
| 05/26/2026 | $6.06 | $6.25 (3.14%) | $6.26 | $6.01 | 868.47 K | $407.42 M |
| 05/22/2026 | $6.50 | $6.09 (-6.31%) | $6.50 | $6.08 | 627.52 K | $396.99 M |
| 05/21/2026 | $6.55 | $6.45 (-1.53%) | $6.67 | $6.43 | 531.63 K | $420.46 M |
| 05/20/2026 | $6.49 | $6.59 (1.54%) | $6.65 | $6.47 | 777.60 K | $429.58 M |
| 05/19/2026 | $6.56 | $6.43 (-1.98%) | $6.67 | $6.33 | 660.90 K | $419.15 M |
| 05/18/2026 | $6.47 | $6.57 (1.55%) | $6.77 | $6.46 | 985.71 K | $428.28 M |
| 05/15/2026 | $6.46 | $6.50 (0.62%) | $6.66 | $6.46 | 559.80 K | $423.72 M |
| 05/14/2026 | $6.70 | $6.58 (-1.79%) | $6.75 | $6.52 | 490.50 K | $428.93 M |
| 05/13/2026 | $6.43 | $6.72 (4.51%) | $6.76 | $6.40 | 645.84 K | $438.06 M |
| 05/12/2026 | $6.18 | $6.50 (5.18%) | $6.53 | $6.18 | 769.08 K | $423.72 M |
| 05/11/2026 | $6.36 | $6.32 (-0.63%) | $6.58 | $6.30 | 639.43 K | $411.98 M |
| 05/08/2026 | $6.33 | $6.36 (0.47%) | $6.58 | $6.32 | 844.93 K | $414.59 M |
| 05/07/2026 | $6.30 | $6.39 (1.43%) | $6.58 | $6.27 | 938.53 K | $416.54 M |
| 05/06/2026 | $6.47 | $6.32 (-2.32%) | $6.70 | $6.27 | 1.53 M | $411.98 M |
| 05/05/2026 | $5.45 | $6.37 (16.88%) | $6.67 | $5.45 | 3.92 M | $415.24 M |
| 05/04/2026 | $5.32 | $5.58 (4.89%) | $5.75 | $5.26 | 2.11 M | $363.74 M |
| 05/01/2026 | $5.39 | $5.33 (-1.11%) | $5.40 | $5.26 | 447.30 K | $347.45 M |
| 04/30/2026 | $5.14 | $5.39 (4.86%) | $5.49 | $5.12 | 560.42 K | $351.36 M |
| 04/29/2026 | $5.23 | $5.18 (-0.96%) | $5.37 | $5.12 | 715.71 K | $337.67 M |
| 04/28/2026 | $5.22 | $5.27 (0.96%) | $5.38 | $5.20 | 569.21 K | $343.54 M |
| 04/27/2026 | $5.21 | $5.22 (0.19%) | $5.49 | $5.21 | 603.60 K | $340.28 M |
| 04/24/2026 | $5.29 | $5.30 (0.19%) | $5.52 | $5.20 | 830.96 K | $345.49 M |
| 04/23/2026 | $5.19 | $5.31 (2.31%) | $5.35 | $5.17 | 712.20 K | $346.14 M |
| 04/22/2026 | $4.97 | $5.19 (4.43%) | $5.22 | $4.85 | 1.07 M | $338.32 M |
| 04/21/2026 | $5.11 | $4.93 (-3.52%) | $5.11 | $4.92 | 819.08 K | $321.37 M |
| 04/20/2026 | $4.65 | $5.08 (9.25%) | $5.22 | $4.63 | 1.69 M | $331.15 M |
| 04/17/2026 | $4.65 | $4.69 (0.86%) | $4.73 | $4.64 | 458.63 K | $305.73 M |
| 04/16/2026 | $4.56 | $4.53 (-0.66%) | $4.62 | $4.50 | 322.53 K | $295.30 M |
| 04/15/2026 | $4.47 | $4.63 (3.58%) | $4.64 | $4.38 | 544.82 K | $301.82 M |
| 04/14/2026 | $4.33 | $4.44 (2.54%) | $4.46 | $4.32 | 729.80 K | $289.43 M |
| 04/13/2026 | $4.25 | $4.33 (1.88%) | $4.39 | $4.19 | 572.81 K | $282.26 M |
| 04/10/2026 | $4.27 | $4.27 (0%) | $4.37 | $4.20 | 576.94 K | $278.35 M |
| 04/09/2026 | $4.05 | $4.24 (4.69%) | $4.26 | $4.01 | 832.16 K | $276.39 M |
| 04/08/2026 | $4.17 | $4.09 (-1.92%) | $4.26 | $4.06 | 673.90 K | $266.61 M |
| 04/07/2026 | $4.10 | $4.08 (-0.49%) | $4.15 | $3.97 | 632.07 K | $265.96 M |
| 04/06/2026 | $4.00 | $4.16 (4%) | $4.22 | $3.97 | 776.61 K | $271.18 M |
| 04/02/2026 | $4.13 | $4.03 (-2.42%) | $4.16 | $3.99 | 838.33 K | $262.70 M |
| 04/01/2026 | $4.10 | $4.31 (5.12%) | $4.41 | $4.10 | 776.50 K | $280.96 M |
| 03/31/2026 | $4.00 | $4.11 (2.75%) | $4.20 | $3.98 | 810.65 K | $267.92 M |
| 03/30/2026 | $4.00 | $3.94 (-1.5%) | $4.01 | $3.86 | 820.20 K | $256.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
