5 DAY PERFORMANCE
-37.79%
1 MONTH PERFORMANCE
-10.54%
3 MONTH PERFORMANCE
-12.15%
6 MONTH PERFORMANCE
+24.42%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-30.34%
Evolus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.35 | $8.39 (0.48%) | $8.48 | $8.24 | 582.72 K | $553.15 M |
| 08/20/2026 | $8.55 | $8.35 (-2.34%) | $8.55 | $8.32 | 663.32 K | $550.51 M |
| 08/19/2026 | $8.22 | $8.60 (4.62%) | $8.69 | $8.22 | 964.00 K | $566.99 M |
| 08/18/2026 | $7.81 | $8.18 (4.74%) | $8.27 | $7.81 | 710.44 K | $539.30 M |
| 08/17/2026 | $8.13 | $7.77 (-4.43%) | $8.23 | $7.72 | 614.48 K | $512.27 M |
| 08/14/2026 | $8.02 | $8.15 (1.62%) | $8.26 | $7.91 | 648.72 K | $537.32 M |
| 08/13/2026 | $8.11 | $8.02 (-1.11%) | $8.34 | $8.00 | 778.40 K | $528.75 M |
| 08/12/2026 | $8.24 | $8.12 (-1.46%) | $8.35 | $8.07 | 959.13 K | $535.34 M |
| 08/11/2026 | $7.68 | $8.34 (8.59%) | $8.43 | $7.55 | 2.79 M | $549.85 M |
| 08/10/2026 | $7.47 | $7.57 (1.34%) | $7.64 | $7.18 | 1.40 M | $499.08 M |
| 08/07/2026 | $7.28 | $7.59 (4.26%) | $7.80 | $7.21 | 1.63 M | $500.40 M |
| 08/06/2026 | $6.99 | $7.41 (6.01%) | $7.52 | $6.54 | 2.92 M | $488.53 M |
| 08/05/2026 | $6.13 | $6.18 (0.82%) | $6.24 | $6.02 | 1.16 M | $407.44 M |
| 08/04/2026 | $6.10 | $6.12 (0.33%) | $6.18 | $5.93 | 668.34 K | $403.49 M |
| 08/03/2026 | $5.91 | $6.05 (2.37%) | $6.06 | $5.84 | 587.13 K | $398.87 M |
| 07/31/2026 | $6.01 | $5.84 (-2.83%) | $6.01 | $5.72 | 608.90 K | $380.69 M |
| 07/30/2026 | $5.97 | $6.01 (0.67%) | $6.07 | $5.88 | 424.53 K | $391.77 M |
| 07/29/2026 | $6.27 | $6.03 (-3.83%) | $6.28 | $5.93 | 812.70 K | $393.08 M |
| 07/28/2026 | $6.21 | $6.22 (0.16%) | $6.43 | $6.08 | 599.64 K | $405.46 M |
| 07/27/2026 | $6.05 | $6.18 (2.15%) | $6.31 | $6.05 | 650.24 K | $402.86 M |
| 07/24/2026 | $6.00 | $5.98 (-0.33%) | $6.04 | $5.85 | 697.01 K | $389.82 M |
| 07/23/2026 | $5.84 | $5.99 (2.57%) | $6.20 | $5.84 | 692.69 K | $390.47 M |
| 07/22/2026 | $5.81 | $5.89 (1.38%) | $5.90 | $5.69 | 425.88 K | $383.95 M |
| 07/21/2026 | $5.55 | $5.81 (4.68%) | $5.87 | $5.47 | 558.80 K | $378.74 M |
| 07/20/2026 | $5.52 | $5.55 (0.54%) | $5.81 | $5.45 | 603.00 K | $361.79 M |
| 07/17/2026 | $5.53 | $5.73 (3.62%) | $5.79 | $5.52 | 458.00 K | $373.52 M |
| 07/16/2026 | $5.97 | $5.63 (-5.7%) | $5.97 | $5.62 | 1.19 M | $367.00 M |
| 07/15/2026 | $6.30 | $5.96 (-5.4%) | $6.30 | $5.89 | 1.12 M | $388.51 M |
| 07/14/2026 | $6.58 | $6.27 (-4.71%) | $6.62 | $6.24 | 567.72 K | $408.72 M |
| 07/13/2026 | $6.61 | $6.52 (-1.36%) | $6.61 | $6.29 | 1.32 M | $425.02 M |
| 07/10/2026 | $6.85 | $6.61 (-3.5%) | $6.87 | $6.40 | 639.12 K | $430.89 M |
| 07/09/2026 | $6.74 | $6.85 (1.63%) | $7.19 | $6.73 | 814.69 K | $446.53 M |
| 07/08/2026 | $6.93 | $6.79 (-2.02%) | $7.24 | $6.77 | 1.28 M | $442.62 M |
| 07/07/2026 | $7.01 | $6.94 (-1%) | $7.04 | $6.82 | 706.00 K | $452.40 M |
| 07/06/2026 | $6.88 | $6.99 (1.6%) | $7.08 | $6.85 | 643.64 K | $455.66 M |
| 07/02/2026 | $6.77 | $6.90 (1.92%) | $6.91 | $6.70 | 534.90 K | $449.79 M |
| 07/01/2026 | $7.03 | $6.74 (-4.13%) | $7.05 | $6.70 | 567.60 K | $439.36 M |
| 06/30/2026 | $7.13 | $6.94 (-2.66%) | $7.13 | $6.93 | 596.31 K | $452.40 M |
| 06/29/2026 | $7.06 | $7.13 (0.99%) | $7.18 | $6.96 | 670.04 K | $464.78 M |
| 06/26/2026 | $7.15 | $7.13 (-0.28%) | $7.32 | $6.96 | 2.08 M | $464.78 M |
| 06/25/2026 | $6.93 | $7.15 (3.17%) | $7.15 | $6.86 | 523.80 K | $466.09 M |
| 06/24/2026 | $6.83 | $6.97 (2.05%) | $7.15 | $6.83 | 603.13 K | $454.35 M |
| 06/23/2026 | $6.61 | $6.74 (1.97%) | $6.90 | $6.53 | 547.60 K | $439.36 M |
| 06/22/2026 | $6.56 | $6.59 (0.46%) | $6.68 | $6.42 | 375.33 K | $429.58 M |
| 06/18/2026 | $6.77 | $6.63 (-2.07%) | $6.90 | $6.53 | 1.10 M | $432.19 M |
| 06/17/2026 | $6.69 | $6.74 (0.75%) | $7.00 | $6.67 | 1.04 M | $439.36 M |
| 06/16/2026 | $6.75 | $6.63 (-1.78%) | $6.89 | $6.62 | 806.71 K | $432.19 M |
| 06/15/2026 | $6.76 | $6.75 (-0.15%) | $6.90 | $6.62 | 904.20 K | $440.01 M |
| 06/12/2026 | $6.51 | $6.73 (3.38%) | $6.90 | $6.47 | 635.63 K | $438.71 M |
| 06/11/2026 | $6.73 | $6.51 (-3.27%) | $6.73 | $6.47 | 631.00 K | $424.37 M |
| 06/10/2026 | $6.68 | $6.72 (0.6%) | $6.89 | $6.63 | 671.00 K | $438.06 M |
| 06/09/2026 | $6.75 | $6.70 (-0.74%) | $6.94 | $6.58 | 774.75 K | $436.75 M |
| 06/08/2026 | $6.64 | $6.68 (0.6%) | $6.84 | $6.59 | 750.01 K | $435.45 M |
| 06/05/2026 | $6.60 | $6.67 (1.06%) | $6.70 | $6.36 | 706.61 K | $434.80 M |
| 06/04/2026 | $6.05 | $6.60 (9.09%) | $6.80 | $6.05 | 1.18 M | $430.23 M |
| 06/03/2026 | $6.16 | $6.03 (-2.11%) | $6.16 | $5.95 | 497.69 K | $393.08 M |
| 06/02/2026 | $6.45 | $6.17 (-4.34%) | $6.47 | $6.09 | 521.30 K | $402.20 M |
| 06/01/2026 | $6.56 | $6.52 (-0.61%) | $6.59 | $6.41 | 874.41 K | $425.02 M |
| 05/29/2026 | $6.53 | $6.56 (0.46%) | $6.63 | $6.51 | 826.23 K | $427.63 M |
| 05/28/2026 | $6.16 | $6.57 (6.66%) | $6.76 | $6.16 | 976.70 K | $428.28 M |
| 05/27/2026 | $6.31 | $6.18 (-2.06%) | $6.38 | $6.16 | 513.70 K | $402.86 M |
| 05/26/2026 | $6.06 | $6.25 (3.14%) | $6.26 | $6.01 | 868.47 K | $407.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
