5 DAY PERFORMANCE
-25.07%
1 MONTH PERFORMANCE
-37.57%
3 MONTH PERFORMANCE
-21.90%
6 MONTH PERFORMANCE
+26.18%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-14.13%
Evolus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.68 | $7.80 (1.56%) | $7.81 | $7.54 | 1.08 M | $514.25 M |
| 10/07/2026 | $7.37 | $7.74 (5.02%) | $7.75 | $7.33 | 595.19 K | $510.29 M |
| 10/06/2026 | $7.47 | $7.38 (-1.2%) | $7.56 | $7.16 | 663.90 K | $486.56 M |
| 10/05/2026 | $7.07 | $7.47 (5.66%) | $7.52 | $7.07 | 786.43 K | $492.49 M |
| 10/02/2026 | $7.72 | $7.14 (-7.51%) | $7.72 | $6.91 | 2.07 M | $470.73 M |
| 10/01/2026 | $7.89 | $7.69 (-2.53%) | $8.01 | $7.69 | 922.60 K | $506.99 M |
| 09/30/2026 | $7.97 | $8.00 (0.38%) | $8.15 | $7.87 | 624.40 K | $527.43 M |
| 09/29/2026 | $7.91 | $7.99 (1.01%) | $8.11 | $7.83 | 415.10 K | $526.77 M |
| 09/28/2026 | $7.90 | $7.96 (0.76%) | $8.07 | $7.81 | 478.23 K | $524.80 M |
| 09/25/2026 | $7.84 | $7.97 (1.66%) | $8.00 | $7.71 | 398.31 K | $525.46 M |
| 09/24/2026 | $7.96 | $7.86 (-1.26%) | $8.00 | $7.79 | 363.00 K | $518.20 M |
| 09/23/2026 | $8.33 | $8.00 (-3.96%) | $8.51 | $7.88 | 415.98 K | $527.43 M |
| 09/22/2026 | $8.10 | $8.25 (1.85%) | $8.27 | $8.00 | 500.74 K | $543.92 M |
| 09/21/2026 | $7.93 | $7.99 (0.76%) | $8.00 | $7.76 | 420.74 K | $526.77 M |
| 09/18/2026 | $8.00 | $7.86 (-1.75%) | $8.00 | $7.81 | 1.18 M | $518.20 M |
| 09/17/2026 | $8.05 | $8.01 (-0.5%) | $8.14 | $7.77 | 1.23 M | $528.09 M |
| 09/16/2026 | $7.93 | $7.99 (0.76%) | $8.09 | $7.82 | 683.41 K | $526.77 M |
| 09/15/2026 | $7.88 | $7.91 (0.38%) | $7.95 | $7.59 | 637.97 K | $521.50 M |
| 09/14/2026 | $7.90 | $7.93 (0.38%) | $8.25 | $7.87 | 515.64 K | $522.82 M |
| 09/11/2026 | $8.01 | $7.84 (-2.12%) | $8.15 | $7.81 | 586.59 K | $516.88 M |
| 09/10/2026 | $8.43 | $7.91 (-6.17%) | $8.45 | $7.75 | 1.21 M | $521.50 M |
| 09/09/2026 | $8.85 | $8.57 (-3.16%) | $9.05 | $8.51 | 996.60 K | $565.01 M |
| 09/08/2026 | $9.00 | $8.88 (-1.33%) | $9.12 | $8.75 | 1.73 M | $585.45 M |
| 09/04/2026 | $9.05 | $9.30 (2.76%) | $9.31 | $8.98 | 696.40 K | $613.14 M |
| 09/03/2026 | $9.08 | $9.05 (-0.33%) | $9.10 | $8.91 | 734.42 K | $596.66 M |
| 09/02/2026 | $9.04 | $9.06 (0.22%) | $9.13 | $8.93 | 773.98 K | $597.32 M |
| 09/01/2026 | $9.04 | $9.08 (0.44%) | $9.12 | $8.93 | 594.02 K | $598.64 M |
| 08/31/2026 | $8.85 | $9.09 (2.71%) | $9.15 | $8.75 | 1.03 M | $599.30 M |
| 08/28/2026 | $8.84 | $8.88 (0.45%) | $8.94 | $8.60 | 1.06 M | $585.45 M |
| 08/27/2026 | $8.78 | $8.88 (1.14%) | $9.04 | $8.60 | 1.19 M | $585.45 M |
| 08/26/2026 | $8.86 | $8.78 (-0.9%) | $9.08 | $8.77 | 1.51 M | $578.86 M |
| 08/25/2026 | $8.72 | $8.98 (2.98%) | $9.12 | $8.70 | 1.80 M | $592.04 M |
| 08/24/2026 | $8.39 | $8.78 (4.65%) | $8.82 | $8.26 | 1.32 M | $578.86 M |
| 08/21/2026 | $8.35 | $8.39 (0.48%) | $8.48 | $8.24 | 582.72 K | $553.15 M |
| 08/20/2026 | $8.55 | $8.35 (-2.34%) | $8.55 | $8.32 | 663.32 K | $550.51 M |
| 08/19/2026 | $8.22 | $8.60 (4.62%) | $8.69 | $8.22 | 964.00 K | $566.99 M |
| 08/18/2026 | $7.81 | $8.18 (4.74%) | $8.27 | $7.81 | 710.44 K | $539.30 M |
| 08/17/2026 | $8.13 | $7.77 (-4.43%) | $8.23 | $7.72 | 614.48 K | $512.27 M |
| 08/14/2026 | $8.02 | $8.15 (1.62%) | $8.26 | $7.91 | 648.72 K | $537.32 M |
| 08/13/2026 | $8.11 | $8.02 (-1.11%) | $8.34 | $8.00 | 778.40 K | $528.75 M |
| 08/12/2026 | $8.24 | $8.12 (-1.46%) | $8.35 | $8.07 | 959.13 K | $535.34 M |
| 08/11/2026 | $7.68 | $8.34 (8.59%) | $8.43 | $7.55 | 2.79 M | $549.85 M |
| 08/10/2026 | $7.47 | $7.57 (1.34%) | $7.64 | $7.18 | 1.40 M | $499.08 M |
| 08/07/2026 | $7.28 | $7.59 (4.26%) | $7.80 | $7.21 | 1.63 M | $500.40 M |
| 08/06/2026 | $6.99 | $7.41 (6.01%) | $7.52 | $6.54 | 2.92 M | $488.53 M |
| 08/05/2026 | $6.13 | $6.18 (0.82%) | $6.24 | $6.02 | 1.16 M | $407.44 M |
| 08/04/2026 | $6.10 | $6.12 (0.33%) | $6.18 | $5.93 | 668.34 K | $403.49 M |
| 08/03/2026 | $5.91 | $6.05 (2.37%) | $6.06 | $5.84 | 587.13 K | $398.87 M |
| 07/31/2026 | $6.01 | $5.84 (-2.83%) | $6.01 | $5.72 | 608.90 K | $380.69 M |
| 07/30/2026 | $5.97 | $6.01 (0.67%) | $6.07 | $5.88 | 424.53 K | $391.77 M |
| 07/29/2026 | $6.27 | $6.03 (-3.83%) | $6.28 | $5.93 | 812.70 K | $393.08 M |
| 07/28/2026 | $6.21 | $6.22 (0.16%) | $6.43 | $6.08 | 599.64 K | $405.46 M |
| 07/27/2026 | $6.05 | $6.18 (2.15%) | $6.31 | $6.05 | 650.24 K | $402.86 M |
| 07/24/2026 | $6.00 | $5.98 (-0.33%) | $6.04 | $5.85 | 697.01 K | $389.82 M |
| 07/23/2026 | $5.84 | $5.99 (2.57%) | $6.20 | $5.84 | 692.69 K | $390.47 M |
| 07/22/2026 | $5.81 | $5.89 (1.38%) | $5.90 | $5.69 | 425.88 K | $383.95 M |
| 07/21/2026 | $5.55 | $5.81 (4.68%) | $5.87 | $5.47 | 558.80 K | $378.74 M |
| 07/20/2026 | $5.52 | $5.55 (0.54%) | $5.81 | $5.45 | 603.00 K | $361.79 M |
| 07/17/2026 | $5.53 | $5.73 (3.62%) | $5.79 | $5.52 | 458.00 K | $373.52 M |
| 07/16/2026 | $5.97 | $5.63 (-5.7%) | $5.97 | $5.62 | 1.19 M | $367.00 M |
| 07/15/2026 | $6.30 | $5.96 (-5.4%) | $6.30 | $5.89 | 1.12 M | $388.51 M |
| 07/14/2026 | $6.58 | $6.27 (-4.71%) | $6.62 | $6.24 | 567.72 K | $408.72 M |
| 07/13/2026 | $6.61 | $6.52 (-1.36%) | $6.61 | $6.29 | 1.32 M | $425.02 M |
| 07/10/2026 | $6.85 | $6.61 (-3.5%) | $6.87 | $6.40 | 639.12 K | $430.89 M |
| 07/09/2026 | $6.74 | $6.85 (1.63%) | $7.19 | $6.73 | 814.69 K | $446.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
