5 DAY PERFORMANCE
-15.88%
1 MONTH PERFORMANCE
+23.56%
3 MONTH PERFORMANCE
+24.42%
6 MONTH PERFORMANCE
-27.41%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-47.19%
Evolus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.43 | $6.72 (4.51%) | $6.76 | $6.40 | 635.11 K | $424.04 M |
| 05/12/2026 | $6.18 | $6.50 (5.18%) | $6.53 | $6.18 | 769.08 K | $423.72 M |
| 05/11/2026 | $6.36 | $6.32 (-0.63%) | $6.58 | $6.30 | 639.43 K | $411.98 M |
| 05/08/2026 | $6.33 | $6.36 (0.47%) | $6.58 | $6.32 | 844.93 K | $414.59 M |
| 05/07/2026 | $6.30 | $6.39 (1.43%) | $6.58 | $6.27 | 938.53 K | $416.54 M |
| 05/06/2026 | $6.47 | $6.32 (-2.32%) | $6.70 | $6.27 | 1.53 M | $411.98 M |
| 05/05/2026 | $5.45 | $6.37 (16.88%) | $6.67 | $5.45 | 3.92 M | $415.24 M |
| 05/04/2026 | $5.32 | $5.58 (4.89%) | $5.75 | $5.26 | 2.11 M | $363.74 M |
| 05/01/2026 | $5.39 | $5.33 (-1.11%) | $5.40 | $5.26 | 447.30 K | $347.45 M |
| 04/30/2026 | $5.14 | $5.39 (4.86%) | $5.49 | $5.12 | 560.42 K | $351.36 M |
| 04/29/2026 | $5.23 | $5.18 (-0.96%) | $5.37 | $5.12 | 715.71 K | $333.95 M |
| 04/28/2026 | $5.22 | $5.27 (0.96%) | $5.38 | $5.20 | 569.21 K | $339.75 M |
| 04/27/2026 | $5.21 | $5.22 (0.19%) | $5.49 | $5.21 | 603.60 K | $336.53 M |
| 04/24/2026 | $5.29 | $5.30 (0.19%) | $5.52 | $5.20 | 830.96 K | $341.69 M |
| 04/23/2026 | $5.19 | $5.31 (2.31%) | $5.35 | $5.17 | 712.20 K | $342.33 M |
| 04/22/2026 | $4.97 | $5.19 (4.43%) | $5.22 | $4.85 | 1.07 M | $334.59 M |
| 04/21/2026 | $5.11 | $4.93 (-3.52%) | $5.11 | $4.92 | 819.08 K | $317.83 M |
| 04/20/2026 | $4.65 | $5.08 (9.25%) | $5.22 | $4.63 | 1.69 M | $327.50 M |
| 04/17/2026 | $4.65 | $4.69 (0.86%) | $4.73 | $4.64 | 458.63 K | $302.36 M |
| 04/16/2026 | $4.56 | $4.53 (-0.66%) | $4.62 | $4.50 | 322.53 K | $292.04 M |
| 04/15/2026 | $4.47 | $4.63 (3.58%) | $4.64 | $4.38 | 544.82 K | $298.49 M |
| 04/14/2026 | $4.33 | $4.44 (2.54%) | $4.46 | $4.32 | 729.80 K | $286.24 M |
| 04/13/2026 | $4.25 | $4.33 (1.88%) | $4.39 | $4.19 | 572.81 K | $279.15 M |
| 04/10/2026 | $4.27 | $4.27 (0%) | $4.37 | $4.20 | 576.94 K | $275.28 M |
| 04/09/2026 | $4.05 | $4.24 (4.69%) | $4.26 | $4.01 | 832.16 K | $273.35 M |
| 04/08/2026 | $4.17 | $4.09 (-1.92%) | $4.26 | $4.06 | 673.90 K | $263.68 M |
| 04/07/2026 | $4.10 | $4.08 (-0.49%) | $4.15 | $3.97 | 632.07 K | $263.03 M |
| 04/06/2026 | $4.00 | $4.16 (4%) | $4.22 | $3.97 | 776.61 K | $268.19 M |
| 04/02/2026 | $4.13 | $4.03 (-2.42%) | $4.16 | $3.99 | 838.33 K | $259.81 M |
| 04/01/2026 | $4.10 | $4.31 (5.12%) | $4.41 | $4.10 | 776.50 K | $277.86 M |
| 03/31/2026 | $4.00 | $4.11 (2.75%) | $4.20 | $3.98 | 810.65 K | $264.97 M |
| 03/30/2026 | $4.00 | $3.94 (-1.5%) | $4.01 | $3.86 | 820.20 K | $254.01 M |
| 03/27/2026 | $4.11 | $4.01 (-2.43%) | $4.17 | $3.98 | 955.54 K | $258.52 M |
| 03/26/2026 | $4.30 | $4.17 (-3.02%) | $4.34 | $4.14 | 879.58 K | $268.84 M |
| 03/25/2026 | $4.49 | $4.37 (-2.67%) | $4.49 | $4.32 | 763.50 K | $281.73 M |
| 03/24/2026 | $4.60 | $4.43 (-3.7%) | $4.64 | $4.40 | 1.22 M | $285.60 M |
| 03/23/2026 | $4.65 | $4.68 (0.65%) | $4.76 | $4.52 | 1.32 M | $301.71 M |
| 03/20/2026 | $4.87 | $4.64 (-4.72%) | $4.90 | $4.63 | 1.60 M | $299.14 M |
| 03/19/2026 | $4.75 | $4.86 (2.32%) | $4.91 | $4.67 | 678.61 K | $313.32 M |
| 03/18/2026 | $4.85 | $4.83 (-0.41%) | $4.91 | $4.76 | 745.00 K | $311.39 M |
| 03/17/2026 | $4.98 | $4.91 (-1.41%) | $5.06 | $4.74 | 1.30 M | $316.54 M |
| 03/16/2026 | $5.02 | $5.04 (0.4%) | $5.19 | $4.87 | 913.14 K | $324.92 M |
| 03/13/2026 | $4.96 | $5.01 (1.01%) | $5.03 | $4.83 | 936.70 K | $322.99 M |
| 03/12/2026 | $5.28 | $4.91 (-7.01%) | $5.35 | $4.89 | 867.11 K | $316.54 M |
| 03/11/2026 | $5.30 | $5.39 (1.7%) | $5.41 | $5.19 | 722.47 K | $347.49 M |
| 03/10/2026 | $5.54 | $5.28 (-4.69%) | $5.67 | $5.24 | 917.80 K | $340.40 M |
| 03/09/2026 | $5.31 | $5.35 (0.75%) | $5.49 | $5.16 | 1.32 M | $344.91 M |
| 03/06/2026 | $5.68 | $5.53 (-2.64%) | $5.68 | $5.17 | 1.73 M | $356.51 M |
| 03/05/2026 | $5.51 | $5.66 (2.72%) | $6.25 | $5.51 | 5.21 M | $364.89 M |
| 03/04/2026 | $5.37 | $5.59 (4.1%) | $6.13 | $5.07 | 10.54 M | $360.38 M |
| 03/03/2026 | $4.20 | $4.13 (-1.67%) | $4.32 | $4.10 | 1.34 M | $266.26 M |
| 03/02/2026 | $4.25 | $4.29 (0.94%) | $4.36 | $4.20 | 639.82 K | $276.57 M |
| 02/27/2026 | $4.42 | $4.30 (-2.71%) | $4.46 | $4.28 | 618.48 K | $277.22 M |
| 02/26/2026 | $4.49 | $4.49 (0%) | $4.56 | $4.43 | 457.20 K | $290.62 M |
| 02/25/2026 | $4.31 | $4.50 (4.41%) | $4.51 | $4.28 | 443.28 K | $291.27 M |
| 02/24/2026 | $4.31 | $4.30 (-0.23%) | $4.34 | $4.24 | 744.20 K | $278.32 M |
| 02/23/2026 | $4.36 | $4.33 (-0.69%) | $4.43 | $4.28 | 539.24 K | $280.26 M |
| 02/20/2026 | $4.40 | $4.37 (-0.68%) | $4.51 | $4.35 | 415.10 K | $282.85 M |
| 02/19/2026 | $4.38 | $4.42 (0.91%) | $4.48 | $4.34 | 444.45 K | $286.09 M |
| 02/18/2026 | $4.39 | $4.34 (-1.14%) | $4.49 | $4.30 | 471.84 K | $280.91 M |
| 02/17/2026 | $4.35 | $4.39 (0.92%) | $4.45 | $4.25 | 618.70 K | $284.15 M |
| 02/13/2026 | $4.29 | $4.30 (0.23%) | $4.50 | $4.29 | 465.50 K | $278.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
