5 DAY PERFORMANCE
-19.00%
1 MONTH PERFORMANCE
-26.86%
3 MONTH PERFORMANCE
-4.43%
6 MONTH PERFORMANCE
-37.11%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
-21.65%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.74 | $13.42 (5.34%) | $13.43 | $12.66 | 763,098 | $828.50 M |
| 03/11/2025 | $12.60 | $12.71 (0.87%) | $12.86 | $12.04 | 798,230 | $784.67 M |
| 03/10/2025 | $13.44 | $12.68 (-5.65%) | $13.60 | $11.93 | 1.42 M | $782.82 M |
| 03/07/2025 | $13.45 | $13.58 (0.97%) | $13.81 | $13.24 | 1.19 M | $838.38 M |
| 03/06/2025 | $13.73 | $13.50 (-1.68%) | $14.28 | $13.38 | 835,031 | $833.44 M |
| 03/05/2025 | $14.50 | $14.17 (-2.28%) | $14.60 | $13.47 | 809,800 | $874.80 M |
| 03/04/2025 | $14.10 | $14.35 (1.77%) | $14.43 | $13.85 | 912,505 | $885.92 M |
| 03/03/2025 | $14.66 | $14.34 (-2.18%) | $14.94 | $14.10 | 865,600 | $885.30 M |
| 02/28/2025 | $13.91 | $14.59 (4.89%) | $14.61 | $13.75 | 491,923 | $921.34 M |
| 02/27/2025 | $14.38 | $14.06 (-2.23%) | $14.70 | $14.03 | 322,211 | $887.87 M |
| 02/26/2025 | $14.10 | $14.32 (1.56%) | $14.49 | $13.90 | 327,949 | $904.29 M |
| 02/25/2025 | $14.22 | $13.96 (-1.83%) | $14.32 | $13.53 | 692,128 | $881.56 M |
| 02/24/2025 | $14.05 | $14.11 (0.43%) | $14.40 | $13.83 | 409,412 | $891.03 M |
| 02/21/2025 | $14.78 | $13.99 (-5.35%) | $14.78 | $13.80 | 586,000 | $883.45 M |
| 02/20/2025 | $14.85 | $14.62 (-1.55%) | $15.02 | $14.61 | 507,715 | $923.24 M |
| 02/19/2025 | $14.75 | $14.88 (0.88%) | $15.06 | $14.50 | 637,113 | $939.66 M |
| 02/18/2025 | $14.70 | $14.79 (0.61%) | $15.00 | $14.52 | 500,610 | $933.97 M |
| 02/14/2025 | $15.20 | $14.74 (-3.03%) | $15.35 | $14.71 | 793,038 | $930.82 M |
| 02/13/2025 | $14.45 | $15.04 (4.08%) | $17.12 | $14.20 | 2.36 M | $949.76 M |
| 02/12/2025 | $13.43 | $14.26 (6.18%) | $14.28 | $13.39 | 812,600 | $900.50 M |
| 02/11/2025 | $13.06 | $13.77 (5.44%) | $13.83 | $12.95 | 624,511 | $869.56 M |
| 02/10/2025 | $13.26 | $13.11 (-1.13%) | $13.59 | $12.81 | 434,200 | $827.88 M |
| 02/07/2025 | $13.35 | $13.11 (-1.8%) | $14.00 | $13.03 | 991,175 | $827.88 M |
| 02/06/2025 | $13.73 | $13.41 (-2.33%) | $13.73 | $13.16 | 510,345 | $846.83 M |
| 02/05/2025 | $12.84 | $13.57 (5.69%) | $13.63 | $12.84 | 643,700 | $856.93 M |
| 02/04/2025 | $13.06 | $13.00 (-0.46%) | $13.25 | $12.90 | 832,814 | $820.94 M |
| 02/03/2025 | $13.59 | $12.98 (-4.49%) | $13.74 | $12.96 | 1.22 M | $819.67 M |
| 01/31/2025 | $14.23 | $13.97 (-1.83%) | $14.58 | $13.88 | 980,226 | $882.19 M |
| 01/30/2025 | $14.43 | $14.21 (-1.52%) | $14.72 | $13.83 | 725,420 | $897.35 M |
| 01/29/2025 | $14.28 | $14.56 (1.96%) | $14.85 | $14.22 | 881,929 | $919.45 M |
| 01/28/2025 | $14.77 | $14.23 (-3.66%) | $14.92 | $14.20 | 1.00 M | $898.61 M |
| 01/27/2025 | $14.23 | $14.76 (3.72%) | $14.81 | $14.09 | 687,604 | $932.08 M |
| 01/24/2025 | $13.96 | $14.23 (1.93%) | $14.37 | $13.60 | 747,951 | $898.61 M |
| 01/23/2025 | $14.08 | $14.02 (-0.43%) | $14.16 | $13.75 | 923,400 | $885.35 M |
| 01/22/2025 | $13.68 | $14.13 (3.29%) | $14.41 | $13.65 | 1.34 M | $892.29 M |
| 01/21/2025 | $12.98 | $13.48 (3.85%) | $14.49 | $12.74 | 2.94 M | $851.25 M |
| 01/17/2025 | $10.67 | $10.51 (-1.5%) | $10.86 | $10.42 | 563,100 | $663.70 M |
| 01/16/2025 | $10.04 | $10.61 (5.68%) | $10.66 | $9.82 | 492,013 | $670.01 M |
| 01/15/2025 | $9.76 | $10.07 (3.18%) | $10.19 | $9.64 | 483,700 | $635.91 M |
| 01/14/2025 | $9.80 | $9.47 (-3.37%) | $9.89 | $9.25 | 723,603 | $598.02 M |
| 01/13/2025 | $10.02 | $9.80 (-2.2%) | $10.06 | $9.48 | 917,313 | $618.86 M |
| 01/10/2025 | $10.06 | $10.00 (-0.6%) | $10.17 | $9.84 | 819,423 | $631.49 M |
| 01/08/2025 | $10.66 | $10.21 (-4.22%) | $10.68 | $10.09 | 1.10 M | $644.75 M |
| 01/07/2025 | $11.00 | $10.74 (-2.36%) | $11.17 | $10.63 | 690,930 | $678.22 M |
| 01/06/2025 | $11.61 | $11.00 (-5.25%) | $11.61 | $10.92 | 901,100 | $694.64 M |
| 01/03/2025 | $11.03 | $11.53 (4.53%) | $11.66 | $10.83 | 1.18 M | $728.11 M |
| 01/02/2025 | $11.11 | $11.11 (0%) | $11.44 | $11.00 | 818,557 | $701.59 M |
| 12/31/2024 | $10.95 | $11.04 (0.82%) | $11.08 | $10.84 | 454,137 | $697.16 M |
| 12/30/2024 | $10.99 | $10.89 (-0.91%) | $11.06 | $10.64 | 531,715 | $687.69 M |
| 12/27/2024 | $11.25 | $11.09 (-1.42%) | $11.38 | $10.87 | 472,000 | $700.32 M |
| 12/26/2024 | $10.77 | $11.35 (5.39%) | $11.36 | $10.60 | 542,092 | $716.74 M |
| 12/24/2024 | $10.84 | $10.85 (0.09%) | $10.96 | $10.64 | 277,700 | $685.17 M |
| 12/23/2024 | $11.00 | $10.84 (-1.45%) | $11.00 | $10.63 | 551,600 | $684.53 M |
| 12/20/2024 | $10.74 | $10.89 (1.4%) | $11.16 | $10.73 | 979,904 | $687.69 M |
| 12/19/2024 | $11.14 | $10.87 (-2.42%) | $11.35 | $10.64 | 772,600 | $686.43 M |
| 12/18/2024 | $11.73 | $11.08 (-5.54%) | $11.81 | $10.96 | 650,400 | $699.69 M |
| 12/17/2024 | $11.50 | $11.73 (2%) | $11.83 | $11.43 | 604,000 | $740.74 M |
| 12/16/2024 | $11.50 | $11.51 (0.09%) | $11.80 | $11.40 | 491,500 | $726.84 M |
| 12/13/2024 | $11.57 | $11.51 (-0.52%) | $11.82 | $11.34 | 395,023 | $726.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
