5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-0.91%
3 MONTH PERFORMANCE
-12.04%
6 MONTH PERFORMANCE
-32.64%
YEAR-TO-DATE PERFORMANCE
-41.12%
1 YEAR PERFORMANCE
-46.63%
Evolus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $7.00 | $7.08 (1.14%) | $7.11 | $6.99 | 84.53 K | |
| 12/08/2025 | $6.84 | $6.97 (1.9%) | $7.08 | $6.84 | 706.45 K | $451.14 M |
| 12/05/2025 | $6.85 | $6.85 (0%) | $6.90 | $6.75 | 642.33 K | $443.37 M |
| 12/04/2025 | $6.72 | $6.81 (1.34%) | $6.85 | $6.69 | 541.60 K | $440.79 M |
| 12/03/2025 | $6.52 | $6.75 (3.53%) | $6.78 | $6.52 | 987.51 K | $436.90 M |
| 12/02/2025 | $6.82 | $6.52 (-4.4%) | $6.82 | $6.36 | 1.33 M | $422.02 M |
| 12/01/2025 | $7.08 | $6.82 (-3.67%) | $7.15 | $6.79 | 919.00 K | $441.43 M |
| 11/28/2025 | $7.06 | $7.16 (1.42%) | $7.16 | $6.92 | 576.11 K | $463.44 M |
| 11/26/2025 | $7.00 | $7.04 (0.57%) | $7.06 | $6.93 | 581.40 K | $455.67 M |
| 11/25/2025 | $6.84 | $6.98 (2.05%) | $7.04 | $6.76 | 744.50 K | $451.79 M |
| 11/24/2025 | $6.80 | $6.74 (-0.88%) | $6.81 | $6.61 | 2.08 M | $436.25 M |
| 11/21/2025 | $6.56 | $6.85 (4.42%) | $7.01 | $6.56 | 1.22 M | $442.09 M |
| 11/20/2025 | $6.82 | $6.62 (-2.93%) | $7.00 | $6.53 | 1.28 M | $427.25 M |
| 11/19/2025 | $6.99 | $6.78 (-3%) | $7.03 | $6.69 | 1.60 M | $437.57 M |
| 11/18/2025 | $7.00 | $7.03 (0.43%) | $7.10 | $6.82 | 1.43 M | $453.71 M |
| 11/17/2025 | $7.12 | $6.95 (-2.39%) | $7.27 | $6.93 | 1.30 M | $448.55 M |
| 11/14/2025 | $7.31 | $7.22 (-1.23%) | $7.60 | $7.18 | 1.86 M | $465.97 M |
| 11/13/2025 | $7.27 | $7.37 (1.38%) | $7.67 | $7.14 | 2.33 M | $475.65 M |
| 11/12/2025 | $7.02 | $7.30 (3.99%) | $7.43 | $6.95 | 1.68 M | $471.13 M |
| 11/11/2025 | $7.10 | $6.99 (-1.55%) | $7.13 | $6.78 | 2.49 M | $451.13 M |
| 11/10/2025 | $6.72 | $7.05 (4.91%) | $7.26 | $6.57 | 3.32 M | $455.00 M |
| 11/07/2025 | $7.15 | $6.56 (-8.25%) | $7.27 | $6.49 | 1.45 M | $423.38 M |
| 11/06/2025 | $7.69 | $7.18 (-6.63%) | $7.76 | $7.11 | 5.60 M | $463.39 M |
| 11/05/2025 | $6.41 | $6.81 (6.24%) | $6.88 | $6.37 | 2.34 M | $439.51 M |
| 11/04/2025 | $6.25 | $6.41 (2.56%) | $6.69 | $6.25 | 2.46 M | $413.69 M |
| 11/03/2025 | $6.46 | $6.39 (-1.08%) | $6.54 | $6.17 | 2.02 M | $412.40 M |
| 10/31/2025 | $6.67 | $6.46 (-3.15%) | $6.72 | $6.08 | 2.51 M | $416.92 M |
| 10/30/2025 | $6.78 | $6.72 (-0.88%) | $7.14 | $6.67 | 953.50 K | $433.70 M |
| 10/29/2025 | $7.08 | $6.86 (-3.11%) | $7.39 | $6.82 | 1.49 M | $442.74 M |
| 10/28/2025 | $7.15 | $7.04 (-1.54%) | $7.19 | $6.95 | 756.70 K | $454.35 M |
| 10/27/2025 | $6.80 | $7.22 (6.18%) | $7.34 | $6.78 | 1.51 M | $465.97 M |
| 10/24/2025 | $6.77 | $6.79 (0.3%) | $6.83 | $6.67 | 577.00 K | $438.22 M |
| 10/23/2025 | $6.83 | $6.75 (-1.17%) | $6.89 | $6.72 | 357.93 K | $435.64 M |
| 10/22/2025 | $6.69 | $6.82 (1.94%) | $6.90 | $6.68 | 730.00 K | $440.16 M |
| 10/21/2025 | $6.67 | $6.79 (1.8%) | $6.88 | $6.56 | 703.80 K | $438.22 M |
| 10/20/2025 | $6.48 | $6.69 (3.24%) | $6.71 | $6.45 | 809.44 K | $431.77 M |
| 10/17/2025 | $6.23 | $6.40 (2.73%) | $6.41 | $6.19 | 532.82 K | $413.05 M |
| 10/16/2025 | $6.65 | $6.30 (-5.26%) | $6.66 | $6.24 | 834.30 K | $406.60 M |
| 10/15/2025 | $6.38 | $6.61 (3.61%) | $6.62 | $6.38 | 887.35 K | $426.60 M |
| 10/14/2025 | $5.95 | $6.37 (7.06%) | $6.39 | $5.91 | 1.03 M | $411.11 M |
| 10/13/2025 | $6.15 | $6.00 (-2.44%) | $6.17 | $5.97 | 1.14 M | $387.23 M |
| 10/10/2025 | $6.26 | $6.14 (-1.92%) | $6.28 | $5.92 | 1.27 M | $396.27 M |
| 10/09/2025 | $6.21 | $6.23 (0.32%) | $6.42 | $6.11 | 1.18 M | $402.08 M |
| 10/08/2025 | $6.33 | $6.21 (-1.9%) | $6.33 | $6.13 | 1.06 M | $400.79 M |
| 10/07/2025 | $6.41 | $6.26 (-2.34%) | $6.46 | $6.24 | 1.09 M | $404.01 M |
| 10/06/2025 | $6.54 | $6.43 (-1.68%) | $6.54 | $6.40 | 813.11 K | $414.99 M |
| 10/03/2025 | $6.25 | $6.50 (4%) | $6.55 | $6.24 | 792.96 K | $419.50 M |
| 10/02/2025 | $6.18 | $6.24 (0.97%) | $6.35 | $6.15 | 854.94 K | $402.72 M |
| 10/01/2025 | $6.19 | $6.15 (-0.65%) | $6.29 | $6.08 | 951.50 K | $396.91 M |
| 09/30/2025 | $6.16 | $6.14 (-0.32%) | $6.22 | $6.10 | 732.90 K | $396.27 M |
| 09/29/2025 | $6.05 | $6.14 (1.49%) | $6.15 | $5.89 | 889.69 K | $396.27 M |
| 09/26/2025 | $6.03 | $5.99 (-0.66%) | $6.04 | $5.82 | 1.28 M | $386.59 M |
| 09/25/2025 | $6.01 | $5.98 (-0.5%) | $6.04 | $5.88 | 1.04 M | $385.94 M |
| 09/24/2025 | $6.16 | $6.09 (-1.14%) | $6.28 | $6.08 | 1.20 M | $393.04 M |
| 09/23/2025 | $6.30 | $6.19 (-1.75%) | $6.36 | $6.18 | 943.38 K | $399.50 M |
| 09/22/2025 | $6.29 | $6.31 (0.32%) | $6.32 | $6.16 | 817.83 K | $407.24 M |
| 09/19/2025 | $6.49 | $6.29 (-3.08%) | $6.54 | $6.21 | 2.32 M | $405.95 M |
| 09/18/2025 | $6.54 | $6.42 (-1.83%) | $6.59 | $6.40 | 1.20 M | $414.34 M |
| 09/17/2025 | $6.55 | $6.52 (-0.46%) | $6.77 | $6.49 | 995.70 K | $420.79 M |
| 09/16/2025 | $6.61 | $6.52 (-1.36%) | $6.76 | $6.50 | 1.16 M | $420.79 M |
| 09/15/2025 | $7.24 | $6.63 (-8.43%) | $7.28 | $6.60 | 1.54 M | $427.89 M |
| 09/12/2025 | $7.53 | $7.19 (-4.52%) | $7.58 | $7.19 | 707.90 K | $464.04 M |
| 09/11/2025 | $7.35 | $7.51 (2.18%) | $7.53 | $7.23 | 746.92 K | $484.69 M |
| 09/10/2025 | $7.35 | $7.35 (0%) | $7.46 | $7.29 | 1.15 M | $474.36 M |
| 09/09/2025 | $7.59 | $7.39 (-2.64%) | $7.66 | $7.31 | 921.76 K | $476.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
