5 DAY PERFORMANCE
-13.47%
1 MONTH PERFORMANCE
-23.70%
3 MONTH PERFORMANCE
+18.75%
6 MONTH PERFORMANCE
+78.42%
YEAR-TO-DATE PERFORMANCE
+72.37%
1 YEAR PERFORMANCE
+234.44%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $87.00 | $86.44 (-0.64%) | $87.00 | $84.87 | 227.67 K | $11.68 B |
| 06/25/2026 | $91.52 | $88.41 (-3.4%) | $91.96 | $87.76 | 380.71 K | $11.95 B |
| 06/24/2026 | $91.12 | $91.15 (0.03%) | $93.57 | $90.00 | 308.28 K | $12.32 B |
| 06/23/2026 | $84.83 | $90.56 (6.75%) | $93.59 | $84.83 | 483.35 K | $12.24 B |
| 06/22/2026 | $85.17 | $85.47 (0.35%) | $85.94 | $83.22 | 259.35 K | $11.55 B |
| 06/18/2026 | $85.39 | $86.48 (1.28%) | $87.11 | $85.01 | 595.20 K | $11.69 B |
| 06/17/2026 | $84.30 | $80.53 (-4.47%) | $85.91 | $80.51 | 399.14 K | $10.88 B |
| 06/16/2026 | $91.43 | $87.88 (-3.88%) | $91.43 | $87.60 | 315.00 K | $11.88 B |
| 06/15/2026 | $94.26 | $96.44 (2.31%) | $97.16 | $94.07 | 182.55 K | $13.03 B |
| 06/12/2026 | $94.70 | $95.73 (1.09%) | $96.89 | $94.22 | 88.79 K | $12.94 B |
| 06/11/2026 | $90.09 | $94.20 (4.56%) | $94.60 | $90.00 | 198.58 K | $12.73 B |
| 06/10/2026 | $92.97 | $89.94 (-3.26%) | $93.78 | $89.68 | 258.41 K | $12.15 B |
| 06/09/2026 | $98.24 | $97.75 (-0.5%) | $99.70 | $94.46 | 297.70 K | $13.21 B |
| 06/08/2026 | $95.74 | $95.06 (-0.71%) | $97.28 | $94.90 | 181.54 K | $12.85 B |
| 06/05/2026 | $93.63 | $90.98 (-2.83%) | $94.03 | $90.31 | 149.50 K | $12.29 B |
| 06/04/2026 | $94.38 | $95.02 (0.68%) | $95.58 | $93.17 | 228.52 K | $12.84 B |
| 06/03/2026 | $100.35 | $95.95 (-4.38%) | $100.35 | $95.20 | 301.33 K | $12.97 B |
| 06/02/2026 | $103.56 | $104.56 (0.97%) | $107.99 | $102.62 | 351.85 K | $14.13 B |
| 06/01/2026 | $105.29 | $105.22 (-0.07%) | $107.08 | $101.56 | 351.03 K | $14.22 B |
| 05/29/2026 | $107.60 | $107.42 (-0.17%) | $108.65 | $105.51 | 518.76 K | $14.52 B |
| 05/28/2026 | $102.87 | $102.70 (-0.17%) | $106.47 | $101.00 | 504.04 K | $13.88 B |
| 05/27/2026 | $104.34 | $102.50 (-1.76%) | $104.55 | $100.84 | 213.91 K | $13.85 B |
| 05/26/2026 | $100.74 | $103.56 (2.8%) | $103.88 | $100.74 | 252.20 K | $13.99 B |
| 05/22/2026 | $91.56 | $92.25 (0.75%) | $93.38 | $91.56 | 131.44 K | $12.47 B |
| 05/21/2026 | $89.00 | $91.55 (2.87%) | $92.66 | $88.73 | 87.22 K | $12.37 B |
| 05/20/2026 | $88.42 | $89.21 (0.89%) | $90.31 | $86.91 | 209.68 K | $12.06 B |
| 05/19/2026 | $86.34 | $85.42 (-1.07%) | $86.72 | $83.93 | 214.90 K | $11.54 B |
| 05/18/2026 | $84.21 | $82.58 (-1.94%) | $84.93 | $80.70 | 237.63 K | $11.16 B |
| 05/15/2026 | $86.47 | $85.87 (-0.69%) | $86.62 | $84.10 | 169.22 K | $11.60 B |
| 05/14/2026 | $90.36 | $91.82 (1.62%) | $92.43 | $89.80 | 94.20 K | $12.41 B |
| 05/13/2026 | $91.45 | $92.11 (0.72%) | $93.13 | $89.89 | 103.13 K | $12.45 B |
| 05/12/2026 | $92.81 | $91.30 (-1.63%) | $92.88 | $89.16 | 150.15 K | $12.34 B |
| 05/11/2026 | $91.70 | $93.77 (2.26%) | $96.00 | $91.58 | 239.52 K | $12.67 B |
| 05/08/2026 | $88.34 | $90.51 (2.46%) | $90.90 | $87.11 | 172.03 K | $12.23 B |
| 05/07/2026 | $88.92 | $85.09 (-4.31%) | $88.96 | $83.53 | 320.62 K | $11.50 B |
| 05/06/2026 | $92.44 | $93.60 (1.25%) | $93.85 | $91.04 | 169.22 K | $12.65 B |
| 05/05/2026 | $91.67 | $90.70 (-1.06%) | $93.00 | $85.70 | 303.16 K | $12.26 B |
| 05/04/2026 | $90.62 | $88.80 (-2.01%) | $90.94 | $87.99 | 172.55 K | $12.00 B |
| 05/01/2026 | $91.52 | $91.35 (-0.19%) | $92.91 | $90.70 | 120.43 K | $12.34 B |
| 04/30/2026 | $88.68 | $90.64 (2.21%) | $91.23 | $88.55 | 131.62 K | $12.25 B |
| 04/29/2026 | $89.18 | $87.94 (-1.39%) | $89.75 | $86.66 | 140.83 K | $11.88 B |
| 04/28/2026 | $89.37 | $88.78 (-0.66%) | $89.84 | $87.83 | 129.81 K | $12.00 B |
| 04/27/2026 | $88.67 | $89.35 (0.77%) | $89.72 | $88.22 | 102.75 K | $12.07 B |
| 04/24/2026 | $88.08 | $87.57 (-0.58%) | $88.42 | $86.42 | 106.16 K | $11.83 B |
| 04/23/2026 | $85.67 | $87.82 (2.51%) | $88.96 | $85.67 | 172.73 K | $11.87 B |
| 04/22/2026 | $82.43 | $83.80 (1.66%) | $84.69 | $82.43 | 48.20 K | $11.32 B |
| 04/21/2026 | $83.60 | $81.62 (-2.37%) | $84.14 | $81.10 | 79.40 K | $11.03 B |
| 04/20/2026 | $85.22 | $82.97 (-2.64%) | $85.52 | $82.97 | 185.90 K | $11.21 B |
| 04/17/2026 | $81.72 | $81.87 (0.18%) | $82.38 | $80.69 | 117.80 K | $11.06 B |
| 04/16/2026 | $81.23 | $79.80 (-1.76%) | $81.23 | $78.46 | 194.30 K | $10.78 B |
| 04/15/2026 | $82.16 | $82.18 (0.02%) | $83.28 | $80.60 | 161.44 K | $11.11 B |
| 04/14/2026 | $79.40 | $80.99 (2%) | $81.24 | $79.37 | 239.69 K | $10.94 B |
| 04/13/2026 | $75.23 | $75.55 (0.43%) | $76.10 | $74.50 | 187.60 K | $10.21 B |
| 04/10/2026 | $73.90 | $74.59 (0.93%) | $75.97 | $73.90 | 137.11 K | $10.08 B |
| 04/09/2026 | $70.38 | $71.71 (1.89%) | $73.00 | $70.34 | 118.40 K | $9.69 B |
| 04/08/2026 | $71.67 | $71.04 (-0.88%) | $72.40 | $69.17 | 123.31 K | $9.60 B |
| 04/07/2026 | $68.35 | $68.66 (0.45%) | $69.19 | $66.81 | 74.60 K | $9.28 B |
| 04/06/2026 | $69.40 | $69.04 (-0.52%) | $70.38 | $68.35 | 59.84 K | $9.33 B |
| 04/02/2026 | $68.69 | $69.87 (1.72%) | $71.33 | $67.94 | 110.90 K | $9.44 B |
| 04/01/2026 | $69.37 | $70.97 (2.31%) | $71.75 | $69.28 | 152.94 K | $9.59 B |
| 03/31/2026 | $64.36 | $68.26 (6.06%) | $68.53 | $64.36 | 126.07 K | $9.22 B |
| 03/30/2026 | $65.91 | $64.27 (-2.49%) | $65.92 | $63.77 | 204.73 K | $8.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
