5 DAY PERFORMANCE
-13.42%
1 MONTH PERFORMANCE
+3.72%
3 MONTH PERFORMANCE
+20.81%
6 MONTH PERFORMANCE
+108.46%
YEAR-TO-DATE PERFORMANCE
+72.37%
1 YEAR PERFORMANCE
+320.16%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $91.45 | $92.11 (0.72%) | $93.13 | $89.89 | 103.11 K | $12.45 B |
| 05/12/2026 | $92.81 | $91.30 (-1.63%) | $92.88 | $89.16 | 150.15 K | $12.34 B |
| 05/11/2026 | $91.70 | $93.77 (2.26%) | $96.00 | $91.58 | 239.52 K | $12.67 B |
| 05/08/2026 | $88.34 | $90.51 (2.46%) | $90.90 | $87.11 | 172.03 K | $12.23 B |
| 05/07/2026 | $88.92 | $85.09 (-4.31%) | $88.96 | $83.53 | 320.62 K | $11.50 B |
| 05/06/2026 | $92.44 | $93.60 (1.25%) | $93.85 | $91.04 | 169.22 K | $12.65 B |
| 05/05/2026 | $91.67 | $90.70 (-1.06%) | $93.00 | $85.70 | 303.16 K | $12.26 B |
| 05/04/2026 | $90.62 | $88.80 (-2.01%) | $90.94 | $87.99 | 172.55 K | $12.00 B |
| 05/01/2026 | $91.52 | $91.35 (-0.19%) | $92.91 | $90.70 | 120.43 K | $12.05 B |
| 04/30/2026 | $88.68 | $90.64 (2.21%) | $91.23 | $88.55 | 131.62 K | $11.96 B |
| 04/29/2026 | $89.18 | $87.94 (-1.39%) | $89.75 | $86.66 | 140.83 K | $11.60 B |
| 04/28/2026 | $89.37 | $88.78 (-0.66%) | $89.84 | $87.83 | 129.81 K | $11.71 B |
| 04/27/2026 | $88.67 | $89.35 (0.77%) | $89.72 | $88.22 | 102.75 K | $11.79 B |
| 04/24/2026 | $88.08 | $87.57 (-0.58%) | $88.42 | $86.42 | 106.16 K | $11.55 B |
| 04/23/2026 | $85.67 | $87.82 (2.51%) | $88.96 | $85.67 | 172.73 K | $11.58 B |
| 04/22/2026 | $82.43 | $83.80 (1.66%) | $84.69 | $82.43 | 48.20 K | $11.05 B |
| 04/21/2026 | $83.60 | $81.62 (-2.37%) | $84.14 | $81.10 | 79.40 K | $10.77 B |
| 04/20/2026 | $85.22 | $82.97 (-2.64%) | $85.52 | $82.97 | 185.90 K | $10.94 B |
| 04/17/2026 | $81.72 | $81.87 (0.18%) | $82.38 | $80.69 | 117.80 K | $10.80 B |
| 04/16/2026 | $81.23 | $79.80 (-1.76%) | $81.23 | $78.46 | 194.30 K | $10.53 B |
| 04/15/2026 | $82.16 | $82.18 (0.02%) | $83.28 | $80.60 | 161.44 K | $10.84 B |
| 04/14/2026 | $79.40 | $80.99 (2%) | $81.24 | $79.37 | 239.69 K | $10.68 B |
| 04/13/2026 | $75.23 | $75.55 (0.43%) | $76.10 | $74.50 | 187.60 K | $9.97 B |
| 04/10/2026 | $73.90 | $74.59 (0.93%) | $75.97 | $73.90 | 137.11 K | $9.84 B |
| 04/09/2026 | $70.38 | $71.71 (1.89%) | $73.00 | $70.34 | 118.40 K | $9.46 B |
| 04/08/2026 | $71.67 | $71.04 (-0.88%) | $72.40 | $69.17 | 123.31 K | $9.37 B |
| 04/07/2026 | $68.35 | $68.66 (0.45%) | $69.19 | $66.81 | 74.60 K | $9.06 B |
| 04/06/2026 | $69.40 | $69.04 (-0.52%) | $70.38 | $68.35 | 59.84 K | $9.11 B |
| 04/02/2026 | $68.69 | $69.87 (1.72%) | $71.33 | $67.94 | 110.90 K | $9.22 B |
| 04/01/2026 | $69.37 | $70.97 (2.31%) | $71.75 | $69.28 | 152.94 K | $9.36 B |
| 03/31/2026 | $64.36 | $68.26 (6.06%) | $68.53 | $64.36 | 126.07 K | $9.00 B |
| 03/30/2026 | $65.91 | $64.27 (-2.49%) | $65.92 | $63.77 | 204.73 K | $8.48 B |
| 03/27/2026 | $66.10 | $65.99 (-0.17%) | $67.41 | $65.32 | 185.20 K | $8.70 B |
| 03/26/2026 | $72.99 | $71.94 (-1.44%) | $73.28 | $71.78 | 137.00 K | $9.49 B |
| 03/25/2026 | $73.07 | $71.04 (-2.78%) | $73.64 | $70.49 | 197.32 K | $9.37 B |
| 03/24/2026 | $73.00 | $73.59 (0.81%) | $75.63 | $72.58 | 170.13 K | $9.71 B |
| 03/23/2026 | $72.82 | $74.21 (1.91%) | $75.54 | $72.82 | 160.70 K | $9.79 B |
| 03/20/2026 | $74.00 | $71.47 (-3.42%) | $74.00 | $70.45 | 203.93 K | $9.43 B |
| 03/19/2026 | $74.77 | $76.84 (2.77%) | $77.18 | $74.36 | 117.90 K | $10.14 B |
| 03/18/2026 | $76.56 | $76.75 (0.25%) | $78.85 | $76.33 | 134.30 K | $10.12 B |
| 03/17/2026 | $73.99 | $74.82 (1.12%) | $75.21 | $73.87 | 177.05 K | $9.87 B |
| 03/16/2026 | $73.47 | $75.25 (2.42%) | $75.65 | $73.29 | 181.06 K | $9.93 B |
| 03/13/2026 | $70.25 | $70.18 (-0.1%) | $72.44 | $69.50 | 92.50 K | $9.26 B |
| 03/12/2026 | $68.70 | $68.93 (0.33%) | $70.39 | $67.28 | 116.63 K | $9.09 B |
| 03/11/2026 | $69.68 | $68.89 (-1.13%) | $70.70 | $67.82 | 418.69 K | $9.09 B |
| 03/10/2026 | $74.50 | $70.03 (-6%) | $74.57 | $70.00 | 559.47 K | $9.24 B |
| 03/09/2026 | $75.42 | $78.36 (3.9%) | $78.60 | $74.76 | 153.83 K | $10.34 B |
| 03/06/2026 | $77.17 | $77.31 (0.18%) | $79.22 | $76.63 | 184.03 K | $10.20 B |
| 03/05/2026 | $75.83 | $77.17 (1.77%) | $79.31 | $75.12 | 252.08 K | $10.18 B |
| 03/04/2026 | $73.15 | $74.21 (1.45%) | $75.24 | $73.15 | 154.50 K | $9.79 B |
| 03/03/2026 | $70.84 | $72.48 (2.32%) | $72.72 | $69.42 | 130.02 K | $9.56 B |
| 03/02/2026 | $71.68 | $73.38 (2.37%) | $73.99 | $71.66 | 186.70 K | $9.68 B |
| 02/27/2026 | $68.00 | $67.24 (-1.12%) | $68.37 | $65.78 | 235.67 K | $8.87 B |
| 02/26/2026 | $70.42 | $70.05 (-0.53%) | $70.70 | $68.13 | 156.47 K | $9.24 B |
| 02/25/2026 | $69.83 | $69.34 (-0.7%) | $70.36 | $68.72 | 96.50 K | $9.15 B |
| 02/24/2026 | $69.64 | $69.81 (0.24%) | $70.57 | $69.17 | 110.91 K | $9.21 B |
| 02/23/2026 | $71.55 | $71.68 (0.18%) | $72.48 | $70.76 | 112.31 K | $9.46 B |
| 02/20/2026 | $69.52 | $70.05 (0.76%) | $70.50 | $68.02 | 189.23 K | $9.24 B |
| 02/19/2026 | $70.39 | $68.80 (-2.26%) | $70.71 | $68.20 | 432.06 K | $9.08 B |
| 02/18/2026 | $76.21 | $72.97 (-4.25%) | $81.28 | $72.49 | 327.18 K | $9.63 B |
| 02/17/2026 | $71.19 | $75.27 (5.73%) | $75.73 | $71.00 | 325.60 K | $9.93 B |
| 02/13/2026 | $64.26 | $64.86 (0.93%) | $65.29 | $63.05 | 99.68 K | $8.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
