5 DAY PERFORMANCE
+17.69%
1 MONTH PERFORMANCE
+2.88%
3 MONTH PERFORMANCE
-3.85%
6 MONTH PERFORMANCE
+9.27%
YEAR-TO-DATE PERFORMANCE
+72.37%
1 YEAR PERFORMANCE
+132.66%
Enlight Renewable Energy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $67.25 | $66.85 (-0.6%) | $67.68 | $66.11 | 68.52 K | $9.31 B |
| 10/08/2026 | $65.97 | $67.11 (1.73%) | $67.50 | $65.97 | 132.05 K | $9.36 B |
| 10/07/2026 | $66.27 | $66.08 (-0.29%) | $66.27 | $64.77 | 157.40 K | $9.21 B |
| 10/06/2026 | $68.25 | $67.58 (-0.98%) | $68.43 | $67.39 | 162.10 K | $9.42 B |
| 10/05/2026 | $66.60 | $65.94 (-0.99%) | $66.80 | $65.47 | 156.25 K | $9.19 B |
| 10/02/2026 | $66.55 | $66.58 (0.05%) | $67.45 | $66.09 | 172.00 K | $9.28 B |
| 10/01/2026 | $64.81 | $65.30 (0.76%) | $65.76 | $64.37 | 165.85 K | $9.10 B |
| 09/30/2026 | $70.08 | $69.41 (-0.96%) | $70.08 | $69.12 | 84.23 K | $9.68 B |
| 09/29/2026 | $68.75 | $69.93 (1.72%) | $69.97 | $68.40 | 214.73 K | $9.75 B |
| 09/28/2026 | $68.82 | $68.75 (-0.1%) | $69.50 | $68.00 | 191.30 K | $9.59 B |
| 09/25/2026 | $69.40 | $69.47 (0.1%) | $70.36 | $69.11 | 137.50 K | $9.69 B |
| 09/24/2026 | $68.70 | $68.87 (0.25%) | $69.34 | $68.20 | 216.84 K | $9.60 B |
| 09/23/2026 | $75.35 | $72.51 (-3.77%) | $75.45 | $72.08 | 106.10 K | $10.11 B |
| 09/22/2026 | $73.88 | $73.53 (-0.47%) | $74.25 | $73.27 | 143.74 K | $10.25 B |
| 09/21/2026 | $74.34 | $75.35 (1.36%) | $76.34 | $73.64 | 293.20 K | $10.51 B |
| 09/18/2026 | $74.95 | $75.00 (0.07%) | $75.60 | $73.64 | 532.77 K | $10.46 B |
| 09/17/2026 | $75.38 | $74.77 (-0.81%) | $76.00 | $74.55 | 193.37 K | $10.43 B |
| 09/16/2026 | $72.37 | $71.59 (-1.08%) | $72.97 | $70.94 | 293.80 K | $9.98 B |
| 09/15/2026 | $70.86 | $69.55 (-1.85%) | $70.93 | $69.00 | 196.49 K | $9.70 B |
| 09/14/2026 | $72.58 | $73.13 (0.76%) | $73.96 | $72.25 | 245.23 K | $10.20 B |
| 09/11/2026 | $74.78 | $74.22 (-0.75%) | $74.81 | $73.85 | 60.72 K | $10.35 B |
| 09/10/2026 | $74.14 | $73.97 (-0.23%) | $74.74 | $73.46 | 126.84 K | $10.31 B |
| 09/09/2026 | $77.19 | $76.17 (-1.32%) | $77.70 | $75.86 | 234.50 K | $10.62 B |
| 09/08/2026 | $77.23 | $77.51 (0.36%) | $78.71 | $76.55 | 202.35 K | $10.81 B |
| 09/04/2026 | $78.03 | $78.92 (1.14%) | $79.35 | $77.98 | 110.24 K | $11.00 B |
| 09/03/2026 | $76.32 | $77.46 (1.49%) | $77.81 | $76.12 | 99.52 K | $10.80 B |
| 09/02/2026 | $76.50 | $76.48 (-0.03%) | $76.75 | $75.50 | 117.30 K | $10.66 B |
| 09/01/2026 | $76.15 | $74.93 (-1.6%) | $76.61 | $74.52 | 240.60 K | $10.45 B |
| 08/31/2026 | $77.04 | $78.14 (1.43%) | $78.54 | $76.80 | 171.60 K | $10.89 B |
| 08/28/2026 | $79.40 | $77.54 (-2.34%) | $80.20 | $77.34 | 131.64 K | $10.81 B |
| 08/27/2026 | $80.98 | $80.57 (-0.51%) | $81.35 | $79.61 | 117.85 K | $11.23 B |
| 08/26/2026 | $78.70 | $78.74 (0.05%) | $79.07 | $78.17 | 150.87 K | $10.98 B |
| 08/25/2026 | $80.59 | $80.67 (0.1%) | $81.79 | $80.32 | 222.23 K | $11.25 B |
| 08/24/2026 | $79.88 | $77.64 (-2.8%) | $80.07 | $77.05 | 246.50 K | $10.83 B |
| 08/21/2026 | $80.22 | $79.92 (-0.37%) | $81.19 | $79.06 | 122.11 K | $11.14 B |
| 08/20/2026 | $80.83 | $79.59 (-1.53%) | $81.83 | $79.25 | 130.40 K | $11.10 B |
| 08/19/2026 | $82.60 | $80.58 (-2.45%) | $82.84 | $79.88 | 214.60 K | $11.24 B |
| 08/18/2026 | $83.54 | $83.43 (-0.13%) | $84.11 | $82.84 | 127.52 K | $11.63 B |
| 08/17/2026 | $84.59 | $83.54 (-1.24%) | $84.94 | $83.05 | 178.30 K | $11.65 B |
| 08/14/2026 | $86.00 | $85.44 (-0.65%) | $87.11 | $85.02 | 71.50 K | $11.91 B |
| 08/13/2026 | $86.74 | $86.00 (-0.85%) | $86.95 | $85.64 | 100.70 K | $11.99 B |
| 08/12/2026 | $85.12 | $85.01 (-0.13%) | $86.84 | $84.56 | 253.50 K | $11.85 B |
| 08/11/2026 | $82.98 | $82.64 (-0.41%) | $84.05 | $82.22 | 95.93 K | $11.52 B |
| 08/10/2026 | $83.09 | $80.98 (-2.54%) | $83.09 | $80.98 | 166.84 K | $11.29 B |
| 08/07/2026 | $84.34 | $84.82 (0.57%) | $85.50 | $82.66 | 93.41 K | $11.83 B |
| 08/06/2026 | $82.76 | $84.39 (1.97%) | $85.70 | $82.25 | 231.30 K | $11.77 B |
| 08/05/2026 | $87.85 | $82.39 (-6.22%) | $87.85 | $82.22 | 498.83 K | $11.49 B |
| 08/04/2026 | $90.37 | $90.54 (0.19%) | $91.89 | $87.69 | 431.90 K | $12.62 B |
| 08/03/2026 | $83.00 | $82.70 (-0.36%) | $83.73 | $81.88 | 260.81 K | $11.53 B |
| 07/31/2026 | $86.62 | $84.46 (-2.49%) | $86.90 | $82.82 | 120.12 K | $11.41 B |
| 07/30/2026 | $83.80 | $85.78 (2.36%) | $86.80 | $83.80 | 245.23 K | $11.59 B |
| 07/29/2026 | $84.39 | $81.02 (-3.99%) | $84.78 | $80.15 | 217.52 K | $10.95 B |
| 07/28/2026 | $88.89 | $86.83 (-2.32%) | $89.16 | $86.12 | 268.65 K | $11.73 B |
| 07/27/2026 | $91.22 | $91.33 (0.12%) | $93.19 | $89.11 | 263.90 K | $12.34 B |
| 07/24/2026 | $89.81 | $87.00 (-3.13%) | $89.83 | $86.06 | 115.63 K | $11.76 B |
| 07/23/2026 | $89.17 | $90.20 (1.16%) | $90.98 | $88.44 | 115.82 K | $12.19 B |
| 07/22/2026 | $91.30 | $91.60 (0.33%) | $92.80 | $91.30 | 104.60 K | $12.38 B |
| 07/21/2026 | $89.82 | $89.51 (-0.35%) | $90.24 | $87.34 | 123.04 K | $12.10 B |
| 07/20/2026 | $92.09 | $88.60 (-3.79%) | $92.34 | $88.25 | 178.70 K | $11.97 B |
| 07/17/2026 | $89.84 | $90.81 (1.08%) | $92.51 | $88.12 | 114.42 K | $12.27 B |
| 07/16/2026 | $92.84 | $89.04 (-4.09%) | $93.17 | $88.36 | 223.43 K | $12.03 B |
| 07/15/2026 | $91.13 | $90.76 (-0.41%) | $92.30 | $88.17 | 168.76 K | $12.26 B |
| 07/14/2026 | $90.03 | $90.25 (0.24%) | $90.82 | $88.39 | 304.21 K | $12.20 B |
| 07/13/2026 | $84.33 | $82.94 (-1.65%) | $84.39 | $82.61 | 118.02 K | $11.21 B |
| 07/10/2026 | $82.03 | $82.21 (0.22%) | $83.34 | $81.59 | 141.53 K | $11.11 B |
| 07/09/2026 | $81.30 | $81.50 (0.25%) | $82.97 | $80.74 | 175.95 K | $11.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
