5 DAY PERFORMANCE
+42.67%
1 MONTH PERFORMANCE
+19.84%
3 MONTH PERFORMANCE
+23.19%
6 MONTH PERFORMANCE
+11.96%
YEAR-TO-DATE PERFORMANCE
+12.63%
1 YEAR PERFORMANCE
-55.36%
enGene Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.24 | $5.29 (0.95%) | $5.55 | $4.85 | 19,440 | $2.70 B |
| 03/11/2025 | $5.35 | $5.15 (-3.74%) | $5.48 | $4.86 | 53,315 | $2.63 B |
| 03/10/2025 | $5.19 | $5.24 (0.96%) | $5.57 | $4.78 | 27,538 | $2.67 B |
| 03/07/2025 | $5.32 | $5.25 (-1.32%) | $5.82 | $5.15 | 41,957 | $2.68 B |
| 03/06/2025 | $5.65 | $5.31 (-6.02%) | $5.98 | $5.14 | 29,147 | $2.01 B |
| 03/05/2025 | $5.66 | $5.65 (-0.18%) | $5.79 | $5.42 | 30,706 | $2.13 B |
| 03/04/2025 | $5.95 | $5.79 (-2.69%) | $6.00 | $5.61 | 16,600 | $2.19 B |
| 03/03/2025 | $6.00 | $5.84 (-2.67%) | $6.13 | $5.76 | 18,800 | $2.21 B |
| 02/28/2025 | $5.81 | $6.01 (3.44%) | $6.05 | $5.61 | 31,149 | $2.27 B |
| 02/27/2025 | $5.60 | $5.84 (4.29%) | $6.22 | $5.60 | 34,144 | $2.21 B |
| 02/26/2025 | $5.62 | $5.54 (-1.42%) | $5.92 | $5.42 | 19,900 | $2.09 B |
| 02/25/2025 | $6.10 | $5.62 (-7.87%) | $6.16 | $5.60 | 36,456 | $2.12 B |
| 02/24/2025 | $6.39 | $6.10 (-4.54%) | $6.40 | $5.83 | 68,200 | $2.30 B |
| 02/21/2025 | $6.22 | $6.29 (1.13%) | $6.69 | $5.94 | 83,747 | $2.38 B |
| 02/20/2025 | $6.86 | $6.12 (-10.79%) | $7.00 | $6.00 | 110,069 | $2.31 B |
| 02/19/2025 | $6.12 | $6.59 (7.68%) | $6.89 | $6.02 | 189,731 | $2.49 B |
| 02/18/2025 | $6.05 | $5.97 (-1.32%) | $6.71 | $5.97 | 78,118 | $2.26 B |
| 02/14/2025 | $6.11 | $5.90 (-3.44%) | $6.59 | $5.51 | 112,800 | $1.24 B |
| 02/13/2025 | $6.32 | $6.25 (-1.11%) | $6.65 | $6.06 | 75,000 | $1.32 B |
| 02/12/2025 | $6.31 | $6.35 (0.63%) | $6.68 | $6.12 | 24,426 | $1.34 B |
| 02/11/2025 | $6.49 | $6.32 (-2.62%) | $6.53 | $6.11 | 34,346 | $1.33 B |
| 02/10/2025 | $6.11 | $6.37 (4.26%) | $6.60 | $6.01 | 44,802 | $1.34 B |
| 02/07/2025 | $6.36 | $6.30 (-0.94%) | $6.68 | $6.05 | 46,001 | $1.33 B |
| 02/06/2025 | $6.93 | $6.35 (-8.37%) | $7.18 | $6.06 | 223,800 | $1.34 B |
| 02/05/2025 | $6.76 | $6.90 (2.07%) | $7.08 | $6.71 | 34,400 | $1.46 B |
| 02/04/2025 | $7.06 | $6.78 (-3.97%) | $7.31 | $6.40 | 85,202 | $1.43 B |
| 02/03/2025 | $6.47 | $6.69 (3.4%) | $6.89 | $6.20 | 51,206 | $1.41 B |
| 01/31/2025 | $7.10 | $6.70 (-5.63%) | $7.40 | $6.55 | 155,900 | $1.41 B |
| 01/30/2025 | $7.25 | $7.10 (-2.07%) | $7.70 | $6.85 | 44,644 | $1.50 B |
| 01/29/2025 | $6.87 | $7.39 (7.57%) | $7.48 | $6.76 | 15,112 | $1.56 B |
| 01/28/2025 | $6.90 | $6.93 (0.43%) | $7.59 | $6.86 | 47,193 | $1.46 B |
| 01/27/2025 | $6.99 | $6.77 (-3.15%) | $7.72 | $6.35 | 2.10 M | $1.43 B |
| 01/24/2025 | $7.20 | $7.16 (-0.56%) | $7.51 | $6.86 | 35,738 | $1.51 B |
| 01/23/2025 | $6.87 | $7.29 (6.11%) | $7.47 | $6.87 | 19,306 | $1.54 B |
| 01/22/2025 | $6.88 | $6.95 (1.02%) | $7.48 | $6.78 | 28,118 | $1.47 B |
| 01/21/2025 | $7.20 | $6.97 (-3.19%) | $7.70 | $6.75 | 60,506 | $1.47 B |
| 01/17/2025 | $7.02 | $7.14 (1.71%) | $7.33 | $6.32 | 39,731 | $1.51 B |
| 01/16/2025 | $7.39 | $7.01 (-5.14%) | $7.90 | $6.84 | 74,000 | $1.48 B |
| 01/15/2025 | $7.45 | $7.43 (-0.27%) | $7.99 | $7.01 | 116,800 | $1.57 B |
| 01/14/2025 | $8.15 | $7.58 (-6.99%) | $8.40 | $7.35 | 65,842 | $1.60 B |
| 01/13/2025 | $7.41 | $8.06 (8.77%) | $8.14 | $7.28 | 122,228 | $1.70 B |
| 01/10/2025 | $8.10 | $7.61 (-6.05%) | $8.14 | $7.00 | 135,100 | $1.61 B |
| 01/08/2025 | $7.79 | $8.10 (3.98%) | $8.44 | $7.37 | 139,834 | $1.71 B |
| 01/07/2025 | $7.44 | $7.76 (4.3%) | $7.94 | $7.00 | 60,500 | $1.64 B |
| 01/06/2025 | $7.86 | $7.49 (-4.71%) | $8.06 | $7.04 | 204,200 | $1.58 B |
| 01/03/2025 | $7.40 | $7.98 (7.84%) | $8.43 | $7.24 | 139,700 | $352.47 M |
| 01/02/2025 | $6.77 | $7.06 (4.28%) | $7.39 | $6.76 | 99,464 | $311.83 M |
| 12/31/2024 | $7.32 | $6.65 (-9.15%) | $7.50 | $6.08 | 154,134 | $293.72 M |
| 12/30/2024 | $6.65 | $6.75 (1.5%) | $7.50 | $6.43 | 232,230 | $298.14 M |
| 12/27/2024 | $6.18 | $6.42 (3.88%) | $6.68 | $5.95 | 67,700 | $283.56 M |
| 12/26/2024 | $6.51 | $6.14 (-5.68%) | $6.64 | $5.75 | 188,156 | $271.20 M |
| 12/24/2024 | $6.10 | $6.32 (3.61%) | $6.32 | $6.03 | 30,000 | $279.15 M |
| 12/23/2024 | $6.49 | $5.96 (-8.17%) | $6.52 | $5.88 | 131,100 | $263.25 M |
| 12/20/2024 | $6.54 | $5.83 (-10.86%) | $6.54 | $5.60 | 99,200 | $2.20 B |
| 12/19/2024 | $6.11 | $5.96 (-2.45%) | $6.20 | $5.69 | 57,475 | $2.25 B |
| 12/18/2024 | $6.24 | $5.93 (-4.97%) | $6.32 | $5.68 | 101,854 | $2.24 B |
| 12/17/2024 | $6.17 | $6.29 (1.94%) | $6.55 | $6.00 | 90,300 | $2.38 B |
| 12/16/2024 | $6.28 | $6.30 (0.32%) | $6.50 | $5.75 | 89,721 | $2.38 B |
| 12/13/2024 | $6.51 | $6.08 (-6.61%) | $6.75 | $6.00 | 964,400 | $268.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
