5 DAY PERFORMANCE
+263.40%
1 MONTH PERFORMANCE
+281.08%
3 MONTH PERFORMANCE
+267.19%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
-21.93%
1 YEAR PERFORMANCE
-20.70%
enGene Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.75 | $1.78 (1.71%) | $1.79 | $1.69 | 1.46 M | $124.13 M |
| 10/07/2026 | $1.80 | $1.75 (-2.78%) | $1.86 | $1.74 | 708.30 K | $122.04 M |
| 10/06/2026 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 361.70 K | $125.52 M |
| 10/05/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.79 | 952.90 K | $130.40 M |
| 10/02/2026 | $2.00 | $1.94 (-3%) | $2.02 | $1.93 | 692.75 K | $135.29 M |
| 10/01/2026 | $2.01 | $1.98 (-1.49%) | $2.01 | $1.96 | 903.04 K | $138.07 M |
| 09/30/2026 | $1.97 | $2.00 (1.52%) | $2.02 | $1.93 | 1.28 M | $139.47 M |
| 09/29/2026 | $1.97 | $1.95 (-1.02%) | $1.97 | $1.92 | 393.20 K | $135.98 M |
| 09/28/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.90 | 332.20 K | $137.38 M |
| 09/25/2026 | $1.94 | $1.96 (1.03%) | $1.97 | $1.88 | 1.98 M | $136.68 M |
| 09/24/2026 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.91 | 796.30 K | $133.89 M |
| 09/23/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.98 | 669.46 K | $139.47 M |
| 09/22/2026 | $1.96 | $2.05 (4.59%) | $2.08 | $1.96 | 1.07 M | $142.96 M |
| 09/21/2026 | $1.92 | $1.96 (2.08%) | $1.97 | $1.90 | 426.34 K | $136.68 M |
| 09/18/2026 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.89 | 401.00 K | $133.19 M |
| 09/17/2026 | $1.90 | $1.91 (0.53%) | $1.92 | $1.88 | 637.55 K | $133.19 M |
| 09/16/2026 | $1.90 | $1.91 (0.53%) | $1.92 | $1.88 | 579.30 K | $133.19 M |
| 09/15/2026 | $1.87 | $1.89 (1.07%) | $1.90 | $1.85 | 618.75 K | $131.80 M |
| 09/14/2026 | $1.80 | $1.87 (3.89%) | $1.88 | $1.80 | 460.52 K | $130.40 M |
| 09/11/2026 | $1.80 | $1.80 (0%) | $1.83 | $1.79 | 651.01 K | $125.52 M |
| 09/10/2026 | $1.85 | $1.77 (-4.32%) | $1.85 | $1.76 | 565.33 K | $123.43 M |
| 09/09/2026 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.84 | 486.40 K | $129.01 M |
| 09/08/2026 | $1.82 | $1.92 (5.49%) | $1.94 | $1.78 | 1.51 M | $133.89 M |
| 09/04/2026 | $1.82 | $1.82 (0%) | $1.84 | $1.78 | 412.70 K | $126.92 M |
| 09/03/2026 | $1.90 | $1.83 (-3.68%) | $1.91 | $1.80 | 634.65 K | $127.60 M |
| 09/02/2026 | $1.84 | $1.89 (2.72%) | $1.92 | $1.84 | 1.06 M | $131.78 M |
| 09/01/2026 | $1.84 | $1.86 (1.09%) | $1.87 | $1.80 | 657.40 K | $129.69 M |
| 08/31/2026 | $1.83 | $1.84 (0.55%) | $1.86 | $1.81 | 291.30 K | $128.29 M |
| 08/28/2026 | $1.91 | $1.83 (-4.19%) | $1.91 | $1.81 | 447.14 K | $127.60 M |
| 08/27/2026 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.91 | 252.12 K | $133.17 M |
| 08/26/2026 | $1.87 | $1.95 (4.28%) | $1.95 | $1.87 | 1.83 M | $135.96 M |
| 08/25/2026 | $1.82 | $1.87 (2.75%) | $1.89 | $1.82 | 1.01 M | $130.39 M |
| 08/24/2026 | $1.79 | $1.81 (1.12%) | $1.83 | $1.75 | 642.50 K | $126.20 M |
| 08/21/2026 | $1.80 | $1.78 (-1.11%) | $1.81 | $1.77 | 242.73 K | $124.11 M |
| 08/20/2026 | $1.84 | $1.77 (-3.8%) | $1.85 | $1.76 | 368.44 K | $123.41 M |
| 08/19/2026 | $1.73 | $1.85 (6.94%) | $1.90 | $1.73 | 1.26 M | $128.99 M |
| 08/18/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 690.94 K | $119.93 M |
| 08/17/2026 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.69 | 623.32 K | $118.53 M |
| 08/14/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.66 | 919.72 K | $118.53 M |
| 08/13/2026 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.68 | 470.13 K | $117.83 M |
| 08/12/2026 | $1.82 | $1.70 (-6.59%) | $1.83 | $1.69 | 1.67 M | $118.53 M |
| 08/11/2026 | $1.76 | $1.82 (3.41%) | $1.83 | $1.73 | 1.45 M | $126.90 M |
| 08/10/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.74 | 464.14 K | $122.02 M |
| 08/07/2026 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.79 | 351.63 K | $125.50 M |
| 08/06/2026 | $1.80 | $1.80 (0%) | $1.82 | $1.77 | 304.00 K | $125.50 M |
| 08/05/2026 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.76 | 156.10 K | $125.50 M |
| 08/04/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.77 | 640.80 K | $124.81 M |
| 08/03/2026 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.73 | 525.50 K | $123.41 M |
| 07/31/2026 | $1.78 | $1.79 (0.56%) | $1.80 | $1.71 | 306.26 K | $124.81 M |
| 07/30/2026 | $1.81 | $1.76 (-2.76%) | $1.82 | $1.74 | 731.20 K | $122.72 M |
| 07/29/2026 | $1.73 | $1.79 (3.47%) | $1.86 | $1.71 | 560.03 K | $124.81 M |
| 07/28/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.72 | 582.90 K | $122.72 M |
| 07/27/2026 | $1.85 | $1.76 (-4.86%) | $1.89 | $1.75 | 651.33 K | $122.72 M |
| 07/24/2026 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 665.84 K | $126.90 M |
| 07/23/2026 | $1.83 | $1.89 (3.28%) | $1.93 | $1.80 | 1.66 M | $131.78 M |
| 07/22/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.82 | 555.30 K | $128.99 M |
| 07/21/2026 | $1.87 | $1.93 (3.21%) | $1.94 | $1.86 | 259.90 K | $134.57 M |
| 07/20/2026 | $1.83 | $1.87 (2.19%) | $1.89 | $1.82 | 759.30 K | $130.39 M |
| 07/17/2026 | $1.89 | $1.82 (-3.7%) | $1.95 | $1.82 | 798.90 K | $126.90 M |
| 07/16/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.85 | 756.76 K | $133.87 M |
| 07/15/2026 | $1.88 | $1.90 (1.06%) | $1.96 | $1.83 | 813.20 K | $132.48 M |
| 07/14/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.85 | 1.35 M | $132.48 M |
| 07/13/2026 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.84 | 1.05 M | $129.69 M |
| 07/10/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 1.10 M | $132.48 M |
| 07/09/2026 | $1.86 | $1.92 (3.23%) | $1.93 | $1.85 | 1.36 M | $133.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
