5 DAY PERFORMANCE
+370.00%
1 MONTH PERFORMANCE
-5.11%
3 MONTH PERFORMANCE
-27.91%
6 MONTH PERFORMANCE
-16.37%
YEAR-TO-DATE PERFORMANCE
-21.93%
1 YEAR PERFORMANCE
+144.79%
enGene Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.44 | $1.54 (6.94%) | $1.60 | $1.44 | 2.48 M | $104.59 M |
| 05/12/2026 | $1.45 | $1.44 (-0.69%) | $1.50 | $1.40 | 4.35 M | $96.86 M |
| 05/11/2026 | $1.51 | $1.49 (-1.32%) | $1.58 | $1.45 | 5.66 M | $100.22 M |
| 05/08/2026 | $1.71 | $1.50 (-12.28%) | $1.75 | $1.45 | 17.39 M | $100.89 M |
| 05/07/2026 | $2.15 | $1.72 (-20%) | $2.24 | $1.70 | 24.10 M | $115.69 M |
| 05/06/2026 | $7.95 | $8.85 (11.32%) | $9.00 | $7.95 | 388.70 K | $595.28 M |
| 05/05/2026 | $7.72 | $7.89 (2.2%) | $8.03 | $7.49 | 426.30 K | $530.71 M |
| 05/04/2026 | $7.19 | $7.61 (5.84%) | $7.77 | $7.19 | 388.60 K | $511.87 M |
| 05/01/2026 | $7.30 | $7.25 (-0.68%) | $7.45 | $7.13 | 236.03 K | $487.66 M |
| 04/30/2026 | $7.05 | $7.27 (3.12%) | $7.36 | $7.00 | 155.20 K | $489.00 M |
| 04/29/2026 | $6.93 | $7.04 (1.59%) | $7.25 | $6.86 | 344.62 K | $473.53 M |
| 04/28/2026 | $7.18 | $6.96 (-3.06%) | $7.59 | $6.82 | 1.78 M | $468.15 M |
| 04/27/2026 | $7.99 | $7.20 (-9.89%) | $8.06 | $7.14 | 846.04 K | $484.30 M |
| 04/24/2026 | $8.02 | $7.99 (-0.37%) | $8.34 | $7.69 | 222.24 K | $537.43 M |
| 04/23/2026 | $8.40 | $8.14 (-3.1%) | $8.85 | $8.03 | 450.00 K | $547.52 M |
| 04/22/2026 | $8.57 | $8.54 (-0.35%) | $8.67 | $8.25 | 341.00 K | $574.43 M |
| 04/21/2026 | $8.58 | $8.51 (-0.82%) | $8.65 | $8.29 | 173.60 K | $572.41 M |
| 04/20/2026 | $8.05 | $8.53 (5.96%) | $8.53 | $7.66 | 395.74 K | $573.76 M |
| 04/17/2026 | $8.18 | $8.07 (-1.34%) | $8.46 | $7.82 | 843.00 K | $542.81 M |
| 04/16/2026 | $7.87 | $8.08 (2.67%) | $8.15 | $7.47 | 285.50 K | $543.49 M |
| 04/15/2026 | $7.62 | $7.76 (1.84%) | $7.76 | $7.31 | 211.30 K | $521.96 M |
| 04/14/2026 | $7.47 | $7.60 (1.74%) | $7.73 | $7.40 | 140.83 K | $511.20 M |
| 04/13/2026 | $7.25 | $7.43 (2.48%) | $7.64 | $7.11 | 210.10 K | $499.77 M |
| 04/10/2026 | $7.31 | $7.20 (-1.5%) | $7.42 | $7.10 | 95.30 K | $484.30 M |
| 04/09/2026 | $7.24 | $7.27 (0.41%) | $7.37 | $7.07 | 186.02 K | $489.00 M |
| 04/08/2026 | $7.66 | $7.31 (-4.57%) | $7.72 | $7.01 | 117.71 K | $491.69 M |
| 04/07/2026 | $7.19 | $7.33 (1.95%) | $7.70 | $7.08 | 357.80 K | $493.04 M |
| 04/06/2026 | $6.69 | $7.24 (8.22%) | $7.30 | $6.69 | 218.20 K | $486.99 M |
| 04/02/2026 | $6.61 | $6.69 (1.21%) | $6.89 | $6.53 | 332.81 K | $449.99 M |
| 04/01/2026 | $6.93 | $6.76 (-2.45%) | $7.11 | $6.64 | 143.40 K | $454.70 M |
| 03/31/2026 | $6.29 | $6.81 (8.27%) | $6.98 | $6.29 | 244.20 K | $458.06 M |
| 03/30/2026 | $6.36 | $6.18 (-2.83%) | $6.54 | $6.05 | 140.10 K | $415.69 M |
| 03/27/2026 | $6.92 | $6.37 (-7.95%) | $7.06 | $6.22 | 162.40 K | $428.47 M |
| 03/26/2026 | $6.90 | $6.96 (0.87%) | $7.31 | $6.84 | 115.60 K | $468.15 M |
| 03/25/2026 | $6.94 | $7.07 (1.87%) | $7.30 | $6.94 | 114.31 K | $475.55 M |
| 03/24/2026 | $7.20 | $6.90 (-4.17%) | $7.33 | $6.71 | 145.70 K | $464.12 M |
| 03/23/2026 | $7.22 | $7.31 (1.25%) | $7.50 | $6.92 | 143.30 K | $491.69 M |
| 03/20/2026 | $7.19 | $7.21 (0.28%) | $7.48 | $7.10 | 193.10 K | $484.97 M |
| 03/19/2026 | $7.04 | $7.22 (2.56%) | $7.24 | $6.95 | 149.50 K | $485.64 M |
| 03/18/2026 | $7.10 | $7.18 (1.13%) | $7.47 | $6.91 | 1.08 M | $482.95 M |
| 03/17/2026 | $7.27 | $7.25 (-0.28%) | $7.92 | $7.24 | 516.62 K | $487.66 M |
| 03/16/2026 | $7.28 | $7.23 (-0.69%) | $7.54 | $6.99 | 372.10 K | $486.31 M |
| 03/13/2026 | $7.38 | $7.16 (-2.98%) | $7.43 | $6.94 | 791.27 K | $481.60 M |
| 03/12/2026 | $6.86 | $7.30 (6.41%) | $7.80 | $6.60 | 1.57 M | $491.02 M |
| 03/11/2026 | $6.83 | $6.88 (0.73%) | $7.13 | $6.67 | 819.80 K | $462.77 M |
| 03/10/2026 | $6.98 | $6.94 (-0.57%) | $7.42 | $6.78 | 3.13 M | $466.81 M |
| 03/09/2026 | $8.06 | $7.05 (-12.53%) | $8.39 | $6.86 | 1.42 M | $474.21 M |
| 03/06/2026 | $8.53 | $8.68 (1.76%) | $8.95 | $8.44 | 165.34 K | $583.84 M |
| 03/05/2026 | $9.65 | $8.71 (-9.74%) | $9.72 | $8.70 | 637.84 K | $585.86 M |
| 03/04/2026 | $9.83 | $9.74 (-0.92%) | $10.09 | $9.71 | 161.90 K | $499.71 M |
| 03/03/2026 | $9.85 | $9.66 (-1.93%) | $9.99 | $9.27 | 344.10 K | $495.60 M |
| 03/02/2026 | $9.72 | $10.00 (2.88%) | $10.34 | $9.72 | 94.14 K | $513.05 M |
| 02/27/2026 | $10.01 | $10.11 (1%) | $10.24 | $9.95 | 58.43 K | $518.69 M |
| 02/26/2026 | $10.09 | $10.03 (-0.59%) | $10.24 | $9.89 | 96.81 K | $514.59 M |
| 02/25/2026 | $9.89 | $10.10 (2.12%) | $10.28 | $9.78 | 126.70 K | $518.18 M |
| 02/24/2026 | $9.79 | $9.78 (-0.1%) | $10.10 | $9.58 | 337.60 K | $501.76 M |
| 02/23/2026 | $10.36 | $9.67 (-6.66%) | $10.65 | $9.60 | 191.81 K | $496.12 M |
| 02/20/2026 | $10.43 | $10.36 (-0.67%) | $10.49 | $10.18 | 85.38 K | $531.52 M |
| 02/19/2026 | $10.02 | $10.62 (5.99%) | $10.69 | $9.96 | 190.30 K | $544.86 M |
| 02/18/2026 | $9.89 | $10.06 (1.72%) | $10.17 | $9.73 | 98.30 K | $516.13 M |
| 02/17/2026 | $9.77 | $9.89 (1.23%) | $9.96 | $9.49 | 110.80 K | $507.40 M |
| 02/13/2026 | $9.93 | $9.78 (-1.51%) | $10.00 | $9.64 | 136.82 K | $501.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
