5 DAY PERFORMANCE
+281.08%
1 MONTH PERFORMANCE
+287.36%
3 MONTH PERFORMANCE
+329.88%
6 MONTH PERFORMANCE
-27.91%
YEAR-TO-DATE PERFORMANCE
-21.93%
1 YEAR PERFORMANCE
+63.19%
enGene Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.80 | $1.78 (-1.11%) | $1.81 | $1.77 | 242.73 K | $124.11 M |
| 08/20/2026 | $1.84 | $1.77 (-3.8%) | $1.85 | $1.76 | 368.44 K | $123.41 M |
| 08/19/2026 | $1.73 | $1.85 (6.94%) | $1.90 | $1.73 | 1.26 M | $128.99 M |
| 08/18/2026 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 690.94 K | $119.93 M |
| 08/17/2026 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.69 | 623.32 K | $118.53 M |
| 08/14/2026 | $1.69 | $1.70 (0.59%) | $1.73 | $1.66 | 919.72 K | $118.53 M |
| 08/13/2026 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.68 | 470.13 K | $117.83 M |
| 08/12/2026 | $1.82 | $1.70 (-6.59%) | $1.83 | $1.69 | 1.67 M | $118.53 M |
| 08/11/2026 | $1.76 | $1.82 (3.41%) | $1.83 | $1.73 | 1.45 M | $126.90 M |
| 08/10/2026 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.74 | 464.14 K | $122.02 M |
| 08/07/2026 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.79 | 351.63 K | $125.50 M |
| 08/06/2026 | $1.80 | $1.80 (0%) | $1.82 | $1.77 | 304.00 K | $125.50 M |
| 08/05/2026 | $1.81 | $1.80 (-0.55%) | $1.81 | $1.76 | 156.10 K | $125.50 M |
| 08/04/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.77 | 640.80 K | $124.81 M |
| 08/03/2026 | $1.79 | $1.77 (-1.12%) | $1.81 | $1.73 | 525.50 K | $123.41 M |
| 07/31/2026 | $1.78 | $1.79 (0.56%) | $1.80 | $1.71 | 306.26 K | $124.81 M |
| 07/30/2026 | $1.81 | $1.76 (-2.76%) | $1.82 | $1.74 | 731.20 K | $122.72 M |
| 07/29/2026 | $1.73 | $1.79 (3.47%) | $1.86 | $1.71 | 560.03 K | $124.81 M |
| 07/28/2026 | $1.76 | $1.76 (0%) | $1.77 | $1.72 | 582.90 K | $122.72 M |
| 07/27/2026 | $1.85 | $1.76 (-4.86%) | $1.89 | $1.75 | 651.33 K | $122.72 M |
| 07/24/2026 | $1.89 | $1.82 (-3.7%) | $1.89 | $1.81 | 665.84 K | $126.90 M |
| 07/23/2026 | $1.83 | $1.89 (3.28%) | $1.93 | $1.80 | 1.66 M | $131.78 M |
| 07/22/2026 | $1.93 | $1.85 (-4.15%) | $1.94 | $1.82 | 555.30 K | $128.99 M |
| 07/21/2026 | $1.87 | $1.93 (3.21%) | $1.94 | $1.86 | 259.90 K | $134.57 M |
| 07/20/2026 | $1.83 | $1.87 (2.19%) | $1.89 | $1.82 | 759.30 K | $130.39 M |
| 07/17/2026 | $1.89 | $1.82 (-3.7%) | $1.95 | $1.82 | 798.90 K | $126.90 M |
| 07/16/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.85 | 756.76 K | $133.87 M |
| 07/15/2026 | $1.88 | $1.90 (1.06%) | $1.96 | $1.83 | 813.20 K | $132.48 M |
| 07/14/2026 | $1.88 | $1.90 (1.06%) | $1.93 | $1.85 | 1.35 M | $132.48 M |
| 07/13/2026 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.84 | 1.05 M | $129.69 M |
| 07/10/2026 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 1.10 M | $132.48 M |
| 07/09/2026 | $1.86 | $1.92 (3.23%) | $1.93 | $1.85 | 1.36 M | $133.87 M |
| 07/08/2026 | $1.87 | $1.86 (-0.53%) | $1.95 | $1.85 | 1.52 M | $129.69 M |
| 07/07/2026 | $1.91 | $1.92 (0.52%) | $1.96 | $1.87 | 1.41 M | $133.87 M |
| 07/06/2026 | $1.79 | $1.91 (6.7%) | $1.95 | $1.78 | 2.87 M | $133.17 M |
| 07/02/2026 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.76 | 588.35 K | $124.11 M |
| 07/01/2026 | $1.74 | $1.76 (1.15%) | $1.78 | $1.73 | 605.24 K | $122.72 M |
| 06/30/2026 | $1.79 | $1.73 (-3.35%) | $1.87 | $1.73 | 1.11 M | $120.62 M |
| 06/29/2026 | $1.73 | $1.78 (2.89%) | $1.80 | $1.72 | 1.03 M | $124.11 M |
| 06/26/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.74 | 1.24 M | $122.02 M |
| 06/25/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.72 | 1.67 M | $123.41 M |
| 06/24/2026 | $1.71 | $1.75 (2.34%) | $1.83 | $1.70 | 1.48 M | $122.02 M |
| 06/23/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 547.32 K | $119.23 M |
| 06/22/2026 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.69 | 883.24 K | $117.83 M |
| 06/18/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.70 | 885.20 K | $119.93 M |
| 06/17/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 1.31 M | $121.32 M |
| 06/16/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.70 | 1.22 M | $122.02 M |
| 06/15/2026 | $1.75 | $1.77 (1.14%) | $1.82 | $1.73 | 2.16 M | $123.41 M |
| 06/12/2026 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.62 | 458.51 K | $112.95 M |
| 06/11/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.57 | 493.00 K | $114.35 M |
| 06/10/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 976.74 K | $111.56 M |
| 06/09/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.60 | 495.08 K | $116.44 M |
| 06/08/2026 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.63 | 614.44 K | $115.05 M |
| 06/05/2026 | $1.71 | $1.64 (-4.09%) | $1.74 | $1.61 | 954.40 K | $114.35 M |
| 06/04/2026 | $1.69 | $1.72 (1.78%) | $1.77 | $1.69 | 644.83 K | $119.93 M |
| 06/03/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 812.63 K | $116.44 M |
| 06/02/2026 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.71 | 937.46 K | $121.32 M |
| 06/01/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.76 | 995.30 K | $124.11 M |
| 05/29/2026 | $1.77 | $1.85 (4.52%) | $1.87 | $1.76 | 1.11 M | $128.99 M |
| 05/28/2026 | $1.72 | $1.78 (3.49%) | $1.79 | $1.70 | 700.48 K | $124.11 M |
| 05/27/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.69 | 1.24 M | $119.93 M |
| 05/26/2026 | $1.70 | $1.76 (3.53%) | $1.79 | $1.64 | 1.97 M | $122.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
