5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+27.89%
3 MONTH PERFORMANCE
+42.73%
6 MONTH PERFORMANCE
+105.03%
YEAR-TO-DATE PERFORMANCE
+16.54%
1 YEAR PERFORMANCE
-10.40%
enGene Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $8.10 | $8.36 (3.21%) | $8.39 | $7.77 | 240.60 K | $409.80 M |
| 12/05/2025 | $8.27 | $8.07 (-2.42%) | $8.27 | $7.84 | 188.90 K | $412.36 M |
| 12/04/2025 | $8.00 | $8.22 (2.75%) | $8.24 | $7.96 | 190.83 K | $420.02 M |
| 12/03/2025 | $7.67 | $8.00 (4.3%) | $8.05 | $7.65 | 230.20 K | $408.78 M |
| 12/02/2025 | $7.98 | $7.86 (-1.5%) | $8.29 | $7.73 | 175.34 K | $401.63 M |
| 12/01/2025 | $7.84 | $7.91 (0.89%) | $8.13 | $7.55 | 298.00 K | $404.18 M |
| 11/28/2025 | $8.34 | $8.07 (-3.24%) | $8.36 | $7.92 | 398.60 K | $412.36 M |
| 11/26/2025 | $7.64 | $8.25 (7.98%) | $8.31 | $7.60 | 284.45 K | $421.56 M |
| 11/25/2025 | $7.36 | $7.71 (4.76%) | $7.85 | $7.36 | 534.90 K | $393.96 M |
| 11/24/2025 | $6.90 | $7.41 (7.39%) | $7.59 | $6.85 | 470.73 K | $378.63 M |
| 11/21/2025 | $6.60 | $6.96 (5.45%) | $7.26 | $6.55 | 717.68 K | $355.64 M |
| 11/20/2025 | $6.85 | $6.60 (-3.65%) | $7.06 | $6.49 | 538.90 K | $337.24 M |
| 11/19/2025 | $6.98 | $6.76 (-3.15%) | $7.20 | $6.31 | 1.75 M | $345.42 M |
| 11/18/2025 | $8.00 | $6.88 (-14%) | $8.27 | $6.76 | 926.93 K | $351.55 M |
| 11/17/2025 | $8.47 | $8.06 (-4.84%) | $8.65 | $8.03 | 930.10 K | $411.85 M |
| 11/14/2025 | $8.32 | $8.53 (2.52%) | $9.20 | $8.32 | 1.20 M | $435.86 M |
| 11/13/2025 | $9.25 | $8.43 (-8.86%) | $9.29 | $8.14 | 2.61 M | $430.75 M |
| 11/12/2025 | $9.69 | $8.68 (-10.42%) | $9.80 | $8.62 | 2.20 M | $443.53 M |
| 11/11/2025 | $8.55 | $8.82 (3.16%) | $11.14 | $7.83 | 51.45 M | $450.68 M |
| 11/10/2025 | $6.11 | $6.01 (-1.64%) | $6.23 | $5.85 | 85.53 K | $307.10 M |
| 11/07/2025 | $5.96 | $6.06 (1.68%) | $6.09 | $5.72 | 212.82 K | $309.65 M |
| 11/06/2025 | $6.31 | $6.02 (-4.6%) | $6.39 | $5.95 | 228.40 K | $307.61 M |
| 11/05/2025 | $6.59 | $6.34 (-3.79%) | $6.81 | $6.29 | 84.35 K | $323.96 M |
| 11/04/2025 | $6.81 | $6.53 (-4.11%) | $7.25 | $6.34 | 716.30 K | $333.67 M |
| 11/03/2025 | $7.21 | $6.92 (-4.02%) | $7.49 | $6.52 | 196.70 K | $353.60 M |
| 10/31/2025 | $6.96 | $7.21 (3.59%) | $7.40 | $6.86 | 115.30 K | $368.41 M |
| 10/30/2025 | $7.35 | $6.96 (-5.31%) | $7.68 | $6.58 | 242.70 K | $355.64 M |
| 10/29/2025 | $7.90 | $7.33 (-7.22%) | $8.40 | $7.13 | 81.99 K | $374.55 M |
| 10/28/2025 | $7.89 | $7.91 (0.25%) | $8.18 | $7.78 | 80.04 K | $404.18 M |
| 10/27/2025 | $8.40 | $7.96 (-5.24%) | $8.83 | $7.80 | 68.01 K | $406.74 M |
| 10/24/2025 | $7.94 | $8.27 (4.16%) | $8.61 | $7.75 | 104.44 K | $422.58 M |
| 10/23/2025 | $8.04 | $7.87 (-2.11%) | $8.42 | $7.70 | 80.30 K | $402.14 M |
| 10/22/2025 | $8.50 | $8.10 (-4.71%) | $8.74 | $7.61 | 259.60 K | $413.89 M |
| 10/21/2025 | $9.02 | $8.50 (-5.76%) | $9.65 | $8.44 | 697.52 K | $434.33 M |
| 10/20/2025 | $9.00 | $9.33 (3.67%) | $9.59 | $9.00 | 307.80 K | $476.74 M |
| 10/17/2025 | $8.67 | $9.35 (7.84%) | $9.59 | $8.51 | 527.44 K | $477.76 M |
| 10/16/2025 | $8.49 | $8.80 (3.65%) | $9.30 | $8.49 | 298.12 K | $449.66 M |
| 10/15/2025 | $8.90 | $8.80 (-1.12%) | $9.01 | $8.36 | 309.84 K | $449.66 M |
| 10/14/2025 | $8.19 | $8.81 (7.57%) | $9.00 | $8.00 | 769.83 K | $450.17 M |
| 10/13/2025 | $8.47 | $8.29 (-2.13%) | $8.80 | $8.00 | 283.23 K | $423.60 M |
| 10/10/2025 | $8.85 | $8.39 (-5.2%) | $8.85 | $8.00 | 365.42 K | $428.71 M |
| 10/09/2025 | $7.57 | $8.89 (17.44%) | $8.96 | $7.47 | 1.99 M | $454.26 M |
| 10/08/2025 | $7.21 | $7.41 (2.77%) | $7.49 | $6.98 | 569.01 K | $378.63 M |
| 10/07/2025 | $7.69 | $7.01 (-8.84%) | $7.81 | $6.56 | 197.50 K | $358.19 M |
| 10/06/2025 | $7.68 | $7.60 (-1.04%) | $7.81 | $7.19 | 72.80 K | $388.34 M |
| 10/03/2025 | $8.28 | $7.75 (-6.4%) | $8.28 | $7.51 | 80.47 K | $396.01 M |
| 10/02/2025 | $7.68 | $8.14 (5.99%) | $8.35 | $7.60 | 304.70 K | $415.94 M |
| 10/01/2025 | $6.83 | $7.60 (11.27%) | $7.62 | $6.71 | 237.79 K | $388.34 M |
| 09/30/2025 | $6.55 | $6.83 (4.27%) | $6.84 | $6.46 | 69.96 K | $349.00 M |
| 09/29/2025 | $6.57 | $6.45 (-1.83%) | $6.57 | $6.10 | 28.52 K | $329.58 M |
| 09/26/2025 | $6.44 | $6.49 (0.78%) | $6.66 | $6.07 | 39.80 K | $331.62 M |
| 09/25/2025 | $7.00 | $6.50 (-7.14%) | $7.00 | $6.24 | 43.83 K | $332.14 M |
| 09/24/2025 | $6.77 | $6.98 (3.1%) | $6.99 | $6.60 | 33.92 K | $356.66 M |
| 09/23/2025 | $6.81 | $6.76 (-0.73%) | $7.15 | $6.71 | 71.12 K | $345.42 M |
| 09/22/2025 | $6.85 | $6.81 (-0.58%) | $7.01 | $6.46 | 42.10 K | $347.98 M |
| 09/19/2025 | $6.97 | $6.82 (-2.15%) | $7.33 | $6.63 | 61.83 K | $348.49 M |
| 09/18/2025 | $6.51 | $6.96 (6.91%) | $7.05 | $6.44 | 2.32 M | $355.64 M |
| 09/17/2025 | $6.13 | $6.52 (6.36%) | $6.52 | $6.02 | 597.91 K | $333.16 M |
| 09/16/2025 | $6.08 | $6.07 (-0.16%) | $6.35 | $5.93 | 152.24 K | $310.16 M |
| 09/15/2025 | $5.71 | $5.97 (4.55%) | $6.05 | $5.60 | 51.55 K | $305.05 M |
| 09/12/2025 | $6.06 | $5.71 (-5.78%) | $6.54 | $5.52 | 86.10 K | $291.77 M |
| 09/11/2025 | $6.30 | $6.06 (-3.81%) | $6.30 | $5.87 | 433.57 K | $309.65 M |
| 09/10/2025 | $5.98 | $6.29 (5.18%) | $6.40 | $5.66 | 384.35 K | $321.40 M |
| 09/09/2025 | $5.06 | $5.55 (9.68%) | $5.63 | $5.06 | 62.94 K | $283.59 M |
| 09/08/2025 | $5.25 | $5.43 (3.43%) | $5.77 | $5.04 | 143.00 K | $277.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
