5 DAY PERFORMANCE
+312.28%
1 MONTH PERFORMANCE
+296.07%
3 MONTH PERFORMANCE
+10.68%
6 MONTH PERFORMANCE
-25.79%
YEAR-TO-DATE PERFORMANCE
-21.93%
1 YEAR PERFORMANCE
+92.62%
enGene Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.74 | 1.24 M | $122.02 M |
| 06/25/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.72 | 1.67 M | $123.41 M |
| 06/24/2026 | $1.71 | $1.75 (2.34%) | $1.83 | $1.70 | 1.48 M | $122.02 M |
| 06/23/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.68 | 547.32 K | $119.23 M |
| 06/22/2026 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.69 | 883.24 K | $117.83 M |
| 06/18/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.70 | 885.20 K | $119.93 M |
| 06/17/2026 | $1.75 | $1.74 (-0.57%) | $1.79 | $1.72 | 1.31 M | $121.32 M |
| 06/16/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.70 | 1.22 M | $122.02 M |
| 06/15/2026 | $1.75 | $1.77 (1.14%) | $1.82 | $1.73 | 2.16 M | $123.41 M |
| 06/12/2026 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.62 | 458.51 K | $112.95 M |
| 06/11/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.57 | 493.00 K | $114.35 M |
| 06/10/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.57 | 976.74 K | $107.62 M |
| 06/09/2026 | $1.67 | $1.67 (0%) | $1.69 | $1.60 | 495.08 K | $112.33 M |
| 06/08/2026 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.63 | 614.44 K | $110.98 M |
| 06/05/2026 | $1.71 | $1.64 (-4.09%) | $1.74 | $1.61 | 954.40 K | $110.31 M |
| 06/04/2026 | $1.69 | $1.72 (1.78%) | $1.77 | $1.69 | 644.83 K | $115.69 M |
| 06/03/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.66 | 812.63 K | $112.33 M |
| 06/02/2026 | $1.77 | $1.74 (-1.69%) | $1.79 | $1.71 | 937.46 K | $117.04 M |
| 06/01/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.76 | 995.30 K | $119.73 M |
| 05/29/2026 | $1.77 | $1.85 (4.52%) | $1.87 | $1.76 | 1.11 M | $124.44 M |
| 05/28/2026 | $1.72 | $1.78 (3.49%) | $1.79 | $1.70 | 700.48 K | $119.73 M |
| 05/27/2026 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.69 | 1.24 M | $115.69 M |
| 05/26/2026 | $1.70 | $1.76 (3.53%) | $1.79 | $1.64 | 1.97 M | $118.38 M |
| 05/22/2026 | $1.73 | $1.64 (-5.2%) | $1.76 | $1.64 | 1.27 M | $110.31 M |
| 05/21/2026 | $1.60 | $1.73 (8.12%) | $1.76 | $1.60 | 1.77 M | $116.37 M |
| 05/20/2026 | $1.53 | $1.61 (5.23%) | $1.63 | $1.53 | 2.00 M | $108.29 M |
| 05/19/2026 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.50 | 1.42 M | $102.91 M |
| 05/18/2026 | $1.70 | $1.57 (-7.65%) | $1.73 | $1.54 | 1.84 M | $105.60 M |
| 05/15/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.63 | 2.75 M | $115.69 M |
| 05/14/2026 | $1.54 | $1.81 (17.53%) | $1.82 | $1.54 | 6.94 M | $121.75 M |
| 05/13/2026 | $1.44 | $1.54 (6.94%) | $1.60 | $1.44 | 2.50 M | $103.59 M |
| 05/12/2026 | $1.45 | $1.44 (-0.69%) | $1.50 | $1.40 | 4.35 M | $96.86 M |
| 05/11/2026 | $1.51 | $1.49 (-1.32%) | $1.58 | $1.45 | 5.66 M | $100.22 M |
| 05/08/2026 | $1.71 | $1.50 (-12.28%) | $1.75 | $1.45 | 17.39 M | $100.89 M |
| 05/07/2026 | $2.15 | $1.72 (-20%) | $2.24 | $1.70 | 24.10 M | $115.69 M |
| 05/06/2026 | $7.95 | $8.85 (11.32%) | $9.00 | $7.95 | 388.70 K | $595.28 M |
| 05/05/2026 | $7.72 | $7.89 (2.2%) | $8.03 | $7.49 | 426.30 K | $530.71 M |
| 05/04/2026 | $7.19 | $7.61 (5.84%) | $7.77 | $7.19 | 388.60 K | $511.87 M |
| 05/01/2026 | $7.30 | $7.25 (-0.68%) | $7.45 | $7.13 | 236.03 K | $487.66 M |
| 04/30/2026 | $7.05 | $7.27 (3.12%) | $7.36 | $7.00 | 155.20 K | $489.00 M |
| 04/29/2026 | $6.93 | $7.04 (1.59%) | $7.25 | $6.86 | 344.62 K | $473.53 M |
| 04/28/2026 | $7.18 | $6.96 (-3.06%) | $7.59 | $6.82 | 1.78 M | $468.15 M |
| 04/27/2026 | $7.99 | $7.20 (-9.89%) | $8.06 | $7.14 | 846.04 K | $484.30 M |
| 04/24/2026 | $8.02 | $7.99 (-0.37%) | $8.34 | $7.69 | 222.24 K | $537.43 M |
| 04/23/2026 | $8.40 | $8.14 (-3.1%) | $8.85 | $8.03 | 450.00 K | $547.52 M |
| 04/22/2026 | $8.57 | $8.54 (-0.35%) | $8.67 | $8.25 | 341.00 K | $574.43 M |
| 04/21/2026 | $8.58 | $8.51 (-0.82%) | $8.65 | $8.29 | 173.60 K | $572.41 M |
| 04/20/2026 | $8.05 | $8.53 (5.96%) | $8.53 | $7.66 | 395.74 K | $573.76 M |
| 04/17/2026 | $8.18 | $8.07 (-1.34%) | $8.46 | $7.82 | 843.00 K | $542.81 M |
| 04/16/2026 | $7.87 | $8.08 (2.67%) | $8.15 | $7.47 | 285.50 K | $543.49 M |
| 04/15/2026 | $7.62 | $7.76 (1.84%) | $7.76 | $7.31 | 211.30 K | $521.96 M |
| 04/14/2026 | $7.47 | $7.60 (1.74%) | $7.73 | $7.40 | 140.83 K | $511.20 M |
| 04/13/2026 | $7.25 | $7.43 (2.48%) | $7.64 | $7.11 | 210.10 K | $499.77 M |
| 04/10/2026 | $7.31 | $7.20 (-1.5%) | $7.42 | $7.10 | 95.30 K | $484.30 M |
| 04/09/2026 | $7.24 | $7.27 (0.41%) | $7.37 | $7.07 | 186.02 K | $489.00 M |
| 04/08/2026 | $7.66 | $7.31 (-4.57%) | $7.72 | $7.01 | 117.71 K | $491.69 M |
| 04/07/2026 | $7.19 | $7.33 (1.95%) | $7.70 | $7.08 | 357.80 K | $493.04 M |
| 04/06/2026 | $6.69 | $7.24 (8.22%) | $7.30 | $6.69 | 218.20 K | $486.99 M |
| 04/02/2026 | $6.61 | $6.69 (1.21%) | $6.89 | $6.53 | 332.81 K | $449.99 M |
| 04/01/2026 | $6.93 | $6.76 (-2.45%) | $7.11 | $6.64 | 143.40 K | $454.70 M |
| 03/31/2026 | $6.29 | $6.81 (8.27%) | $6.98 | $6.29 | 244.20 K | $458.06 M |
| 03/30/2026 | $6.36 | $6.18 (-2.83%) | $6.54 | $6.05 | 140.10 K | $415.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
