5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Empro Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 05/01/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/30/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/29/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/28/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/27/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/24/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/23/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/22/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/21/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/20/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/17/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/16/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/15/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/14/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/13/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/10/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/09/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/08/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/07/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/06/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 386.37 K | $138.88 M |
| 04/02/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 04/01/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/31/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/30/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/27/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/26/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/25/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/24/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/23/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/20/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/19/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 386.37 K | $138.88 M |
| 03/18/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/17/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/16/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/13/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/12/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/11/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/10/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/09/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 386.37 K | $138.88 M |
| 03/06/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/05/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/04/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/03/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 03/02/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 386.37 K | $138.88 M |
| 02/27/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/26/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/25/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/24/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/23/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/20/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/19/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | |
| 02/18/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | |
| 02/17/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/13/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/12/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | |
| 02/11/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | |
| 02/10/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 386.37 K | $138.88 M |
| 02/09/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
| 02/06/2026 | $17.36 | $17.36 (0%) | $17.36 | $17.36 | 0 | $138.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
