5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+1.01%
Emmis Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109 | $122.05 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 107 | $122.29 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $121.93 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $121.93 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 106 | $121.93 M |
| 08/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $122.05 M |
| 08/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.01 K | $122.05 M |
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 106 | $122.05 M |
| 08/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $121.93 M |
| 07/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $121.93 M |
| 07/30/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 20.60 K | $121.93 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.21 K | $121.81 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10.71 K | $121.69 M |
| 07/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.81 K | $121.57 M |
| 07/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 106 | $121.57 M |
| 07/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $121.57 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/08/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/07/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 15.60 K | $121.57 M |
| 07/06/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 12.03 K | $121.57 M |
| 07/02/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.01 K | $121.57 M |
| 07/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $120.74 M |
| 06/30/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 15.11 K | $120.74 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $121.22 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $121.22 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $121.22 M |
| 06/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $121.22 M |
| 06/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $121.22 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.00 K | $121.22 M |
| 06/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $120.98 M |
| 06/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10 | $120.98 M |
| 05/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 221 | $120.98 M |
| 05/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $121.22 M |
| 05/26/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 9.50 K | $121.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
