5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.01%
Emmis Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 10/07/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 10/06/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 10/05/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 10/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 10/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 09/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 09/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 09/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $122.65 M |
| 09/25/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 34.20 K | $122.65 M |
| 09/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 385.31 K | $122.53 M |
| 09/23/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 1.90 K | $122.41 M |
| 09/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 243.71 K | $122.29 M |
| 09/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 117 | $122.53 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 400 | $122.53 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8 | $122.41 M |
| 09/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $122.41 M |
| 09/15/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.51 K | $122.41 M |
| 09/14/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $122.41 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $122.41 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $122.41 M |
| 09/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 10 | $122.41 M |
| 09/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 13 | $122.41 M |
| 09/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $122.41 M |
| 09/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 83.03 K | $122.41 M |
| 09/02/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 34.82 K | $122.53 M |
| 09/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 14 | $122.05 M |
| 08/31/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 115 | $122.05 M |
| 08/28/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 63.71 K | $122.29 M |
| 08/27/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4 | $122.29 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 309 | $122.29 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 307 | $122.05 M |
| 08/24/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $122.05 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109 | $122.05 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 107 | $122.29 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $121.93 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $121.93 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 106 | $121.93 M |
| 08/14/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 4 | $122.05 M |
| 08/13/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.01 K | $122.05 M |
| 08/07/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/05/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3 | $122.05 M |
| 08/04/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 106 | $122.05 M |
| 08/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $121.93 M |
| 07/31/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $121.93 M |
| 07/30/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 20.60 K | $121.93 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.21 K | $121.81 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 10.71 K | $121.69 M |
| 07/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 5.81 K | $121.57 M |
| 07/21/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 106 | $121.57 M |
| 07/20/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/17/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6 | $121.57 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/14/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/13/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4 | $121.57 M |
| 07/10/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
| 07/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $121.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
