5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+1.01%
Emmis Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $39.19 M |
| 05/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $39.19 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $39.19 M |
| 05/06/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 5.50 K | $39.19 M |
| 05/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 40 | $39.27 M |
| 05/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $39.27 M |
| 05/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $39.27 M |
| 04/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $39.27 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $39.27 M |
| 04/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 43.42 K | $39.27 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $39.19 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $39.19 M |
| 04/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $39.19 M |
| 04/22/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 75.99 K | $39.19 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $39.15 M |
| 04/20/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 21.30 K | $39.15 M |
| 04/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.00 K | $39.11 M |
| 04/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 28.74 K | $39.11 M |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $39.00 M |
| 04/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $39.00 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $39.00 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $39.00 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.51 K | $39.00 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $38.96 M |
| 03/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 5.60 K | $38.92 M |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $38.92 M |
| 03/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $38.92 M |
| 03/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $38.92 M |
| 03/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $38.92 M |
| 03/20/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 11.52 K | $38.92 M |
| 03/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $38.88 M |
| 03/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $38.88 M |
| 03/17/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.01 | 35.20 K | $38.88 M |
| 03/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 201 | $39.11 M |
| 03/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 03/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 03/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 9.80 K | $39.00 M |
| 03/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $39.00 M |
| 03/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $39.00 M |
| 03/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 03/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 03/04/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $39.00 M |
| 03/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $39.00 M |
| 03/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30 | $39.00 M |
| 02/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.04 K | $39.00 M |
| 02/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 43 | $39.00 M |
| 02/25/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 6.52 K | $39.00 M |
| 02/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $38.88 M |
| 02/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $38.88 M |
| 02/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $38.88 M |
| 02/19/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 51.12 K | $38.88 M |
| 02/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 18.03 K | $38.88 M |
| 02/17/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 12.40 K | $38.88 M |
| 02/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.10 K | $38.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
