5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+1.01%
Emmis Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $121.22 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $121.22 M |
| 06/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $121.22 M |
| 06/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $121.22 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 06/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.00 K | $121.22 M |
| 06/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/03/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $120.98 M |
| 06/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5 | $120.98 M |
| 06/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10 | $120.98 M |
| 05/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 221 | $120.98 M |
| 05/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $121.22 M |
| 05/27/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $121.22 M |
| 05/26/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 9.50 K | $121.22 M |
| 05/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/19/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 05/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $120.62 M |
| 05/06/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 5.50 K | $120.62 M |
| 05/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 40 | $120.86 M |
| 05/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $120.86 M |
| 05/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $120.86 M |
| 04/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $120.86 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $120.86 M |
| 04/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 43.42 K | $120.86 M |
| 04/27/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 04/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 7 | $120.62 M |
| 04/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $120.62 M |
| 04/22/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 75.99 K | $120.62 M |
| 04/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $120.50 M |
| 04/20/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 21.30 K | $120.50 M |
| 04/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.00 K | $120.38 M |
| 04/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 28.74 K | $120.38 M |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $120.02 M |
| 04/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $120.02 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $120.02 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $120.02 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $120.02 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.51 K | $120.02 M |
| 03/30/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $119.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
