5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+0.51%
1 YEAR PERFORMANCE
+5.39%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.86 | $11.97 (0.93%) | $11.97 | $11.85 | 2,301 | $76.23 M |
| 03/11/2025 | $11.97 | $11.96 (-0.08%) | $11.97 | $11.85 | 1,001 | $76.16 M |
| 03/10/2025 | $11.95 | $11.91 (-0.33%) | $11.95 | $11.91 | 5,501 | $75.85 M |
| 03/07/2025 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 600 | $73.18 M |
| 03/06/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 120 | $73.37 M |
| 03/05/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 35,000 | $73.25 M |
| 03/04/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $73.25 M |
| 03/03/2025 | $11.90 | $11.95 (0.42%) | $11.95 | $11.90 | 600 | $73.25 M |
| 02/28/2025 | $11.94 | $11.95 (0.08%) | $11.95 | $11.94 | 400 | $73.25 M |
| 02/27/2025 | $11.96 | $11.94 (-0.17%) | $11.96 | $11.94 | 329 | $73.18 M |
| 02/26/2025 | $11.95 | $11.96 (0.08%) | $11.96 | $11.95 | 82,700 | $73.31 M |
| 02/25/2025 | $11.94 | $11.95 (0.08%) | $11.95 | $11.94 | 11,200 | $73.25 M |
| 02/24/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $73.12 M |
| 02/21/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 15,001 | $73.12 M |
| 02/20/2025 | $11.92 | $11.93 (0.08%) | $11.93 | $11.92 | 33,027 | $73.12 M |
| 02/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $72.94 M |
| 02/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $72.94 M |
| 02/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 02/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | |
| 02/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 8,220 | $72.94 M |
| 02/11/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 205 | $72.45 M |
| 02/10/2025 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $72.45 M |
| 02/07/2025 | $11.80 | $11.82 (0.17%) | $11.82 | $11.80 | 205 | $72.45 M |
| 02/06/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 110 | $72.63 M |
| 02/05/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.65 M |
| 02/04/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 148 | $71.65 M |
| 02/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $72.57 M |
| 01/31/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $72.57 M |
| 01/30/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | |
| 01/29/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | |
| 01/28/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 200 | $72.57 M |
| 01/27/2025 | $11.88 | $11.83 (-0.42%) | $11.96 | $11.71 | 10,963 | $72.51 M |
| 01/24/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.71 M |
| 01/23/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.71 M |
| 01/22/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 01/21/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.71 M |
| 01/17/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.71 M |
| 01/16/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 2 | $71.71 M |
| 01/15/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 306 | $71.71 M |
| 01/14/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/13/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/10/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/08/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $71.59 M |
| 01/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 12/31/2024 | $11.74 | $11.68 (-0.51%) | $11.74 | $11.68 | 314 | $71.59 M |
| 12/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $71.41 M |
| 12/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $71.41 M |
| 12/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 12/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $71.41 M |
| 12/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $71.41 M |
| 12/20/2024 | $11.84 | $11.65 (-1.6%) | $11.84 | $11.65 | 509 | $71.41 M |
| 12/19/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 50,100 | $71.59 M |
| 12/18/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 600 | $71.16 M |
| 12/17/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.10 M |
| 12/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.10 M |
| 12/13/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $71.10 M |
| 12/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
