5 DAY PERFORMANCE
+3.08%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-0.40%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $65.49 | $65.35 (-0.21%) | $65.54 | $64.99 | 3.08 K | $99.04 M |
| 09/18/2026 | $65.22 | $65.08 (-0.21%) | $65.22 | $64.99 | 3.52 K | $98.64 M |
| 09/17/2026 | $65.32 | $65.22 (-0.15%) | $65.36 | $65.11 | 5.60 K | $98.85 M |
| 09/16/2026 | $65.34 | $64.95 (-0.6%) | $65.42 | $64.81 | 9.52 K | $98.44 M |
| 09/15/2026 | $65.01 | $65.21 (0.31%) | $65.31 | $65.01 | 3.92 K | $98.83 M |
| 09/14/2026 | $65.35 | $65.19 (-0.24%) | $65.49 | $65.11 | 6.30 K | $98.80 M |
| 09/11/2026 | $65.65 | $65.21 (-0.67%) | $65.65 | $65.21 | 3.80 K | $98.83 M |
| 09/10/2026 | $65.51 | $65.43 (-0.12%) | $65.58 | $65.43 | 2.01 K | $99.17 M |
| 09/09/2026 | $65.74 | $65.64 (-0.15%) | $65.78 | $65.55 | 2.62 K | $99.48 M |
| 09/08/2026 | $65.67 | $65.65 (-0.03%) | $65.80 | $65.65 | 2.40 K | $99.50 M |
| 09/04/2026 | $65.79 | $65.80 (0.02%) | $65.92 | $65.69 | 4.15 K | $99.73 M |
| 09/03/2026 | $65.75 | $65.77 (0.03%) | $65.81 | $65.63 | 1.63 K | $99.68 M |
| 09/02/2026 | $65.62 | $65.69 (0.11%) | $65.69 | $65.13 | 2.00 K | $99.56 M |
| 09/01/2026 | $65.79 | $65.64 (-0.23%) | $65.86 | $65.64 | 3.60 K | $99.48 M |
| 08/31/2026 | $65.85 | $65.72 (-0.2%) | $65.85 | $65.69 | 2.43 K | $99.61 M |
| 08/28/2026 | $65.83 | $65.75 (-0.12%) | $66.03 | $65.65 | 1.62 K | $99.65 M |
| 08/27/2026 | $66.00 | $65.94 (-0.09%) | $66.10 | $65.82 | 2.60 K | $99.94 M |
| 08/26/2026 | $66.01 | $65.97 (-0.06%) | $66.12 | $65.97 | 3.44 K | $99.98 M |
| 08/25/2026 | $65.82 | $66.21 (0.59%) | $66.29 | $65.82 | 1.64 K | $100.35 M |
| 08/24/2026 | $65.98 | $65.99 (0.02%) | $66.00 | $65.87 | 5.85 K | $100.01 M |
| 08/21/2026 | $65.96 | $65.94 (-0.03%) | $66.00 | $65.84 | 7.70 K | $99.94 M |
| 08/20/2026 | $66.23 | $65.93 (-0.45%) | $66.23 | $65.81 | 19.53 K | $99.92 M |
| 08/19/2026 | $66.17 | $66.12 (-0.08%) | $66.24 | $65.99 | 9.01 K | $100.21 M |
| 08/18/2026 | $65.95 | $65.88 (-0.11%) | $65.95 | $65.78 | 2.73 K | $99.85 M |
| 08/17/2026 | $66.09 | $65.93 (-0.24%) | $66.13 | $65.77 | 6.10 K | $99.92 M |
| 08/14/2026 | $65.80 | $65.99 (0.29%) | $66.01 | $65.80 | 2.10 K | $100.01 M |
| 08/13/2026 | $65.72 | $66.07 (0.53%) | $66.17 | $65.72 | 2.72 K | $100.14 M |
| 08/12/2026 | $66.15 | $66.00 (-0.23%) | $66.15 | $65.90 | 3.22 K | $100.03 M |
| 08/11/2026 | $65.98 | $65.91 (-0.11%) | $66.01 | $65.91 | 3.84 K | $99.89 M |
| 08/10/2026 | $65.97 | $65.86 (-0.17%) | $65.97 | $65.86 | 1.04 K | $99.82 M |
| 08/07/2026 | $65.88 | $65.87 (-0.02%) | $65.98 | $65.87 | 2.40 K | $99.83 M |
| 08/06/2026 | $65.87 | $65.89 (0.03%) | $66.01 | $65.80 | 2.14 K | $99.86 M |
| 08/05/2026 | $65.97 | $65.94 (-0.05%) | $66.09 | $65.93 | 1.43 K | $99.94 M |
| 08/04/2026 | $65.73 | $65.90 (0.26%) | $65.90 | $65.72 | 2.20 K | $99.88 M |
| 08/03/2026 | $66.38 | $65.78 (-0.9%) | $66.38 | $65.51 | 3.63 K | $99.70 M |
| 07/31/2026 | $65.57 | $65.66 (0.14%) | $65.66 | $65.57 | 1.50 K | $99.51 M |
| 07/30/2026 | $66.29 | $65.75 (-0.81%) | $66.29 | $65.35 | 4.30 K | $99.46 M |
| 07/29/2026 | $65.64 | $65.50 (-0.21%) | $65.66 | $65.50 | 1.40 K | $99.08 M |
| 07/28/2026 | $65.51 | $65.73 (0.34%) | $65.81 | $65.51 | 1.72 K | $99.43 M |
| 07/27/2026 | $66.00 | $65.88 (-0.18%) | $66.00 | $65.50 | 3.73 K | $99.66 M |
| 07/24/2026 | $66.12 | $65.77 (-0.53%) | $66.12 | $65.77 | 1.20 K | $99.15 M |
| 07/23/2026 | $65.36 | $65.81 (0.69%) | $65.98 | $65.36 | 4.30 K | $98.96 M |
| 07/22/2026 | $66.14 | $66.05 (-0.14%) | $66.14 | $66.05 | 1.10 K | $99.32 M |
| 07/21/2026 | $66.06 | $66.16 (0.15%) | $66.16 | $66.06 | 1.22 K | $99.48 M |
| 07/20/2026 | $66.07 | $66.10 (0.05%) | $66.19 | $65.93 | 4.23 K | $99.39 M |
| 07/17/2026 | $66.11 | $66.11 (0%) | $66.30 | $66.11 | 1.20 K | $99.24 M |
| 07/16/2026 | $66.11 | $66.22 (0.17%) | $66.31 | $66.11 | 3.70 K | $99.42 M |
| 07/15/2026 | $66.19 | $66.33 (0.21%) | $66.44 | $66.19 | 2.70 K | $99.58 M |
| 07/14/2026 | $66.10 | $66.19 (0.14%) | $66.29 | $65.97 | 1.92 K | $99.37 M |
| 07/13/2026 | $66.10 | $66.04 (-0.09%) | $66.15 | $65.91 | 3.04 K | $99.16 M |
| 07/10/2026 | $66.37 | $66.27 (-0.15%) | $66.37 | $66.27 | 1.10 K | $99.48 M |
| 07/09/2026 | $66.27 | $66.33 (0.09%) | $66.38 | $66.11 | 716 | $99.57 M |
| 07/08/2026 | $66.98 | $66.16 (-1.22%) | $66.98 | $66.16 | 1.74 K | $99.17 M |
| 07/07/2026 | $66.23 | $66.12 (-0.17%) | $66.81 | $66.12 | 2.30 K | $99.11 M |
| 07/06/2026 | $66.33 | $66.39 (0.09%) | $66.49 | $66.20 | 2.05 K | $99.52 M |
| 07/02/2026 | $65.99 | $66.18 (0.29%) | $66.41 | $65.99 | 4.34 K | $99.32 M |
| 07/01/2026 | $66.27 | $66.14 (-0.2%) | $66.32 | $65.86 | 31.06 K | $99.26 M |
| 06/30/2026 | $66.19 | $66.18 (-0.02%) | $66.27 | $66.17 | 3.40 K | $99.26 M |
| 06/29/2026 | $66.27 | $66.28 (0.02%) | $66.41 | $66.15 | 4.30 K | $99.41 M |
| 06/26/2026 | $66.19 | $66.21 (0.03%) | $66.34 | $66.18 | 2.90 K | $99.33 M |
| 06/25/2026 | $66.75 | $66.00 (-1.12%) | $66.75 | $65.99 | 4.40 K | $99.02 M |
| 06/24/2026 | $66.56 | $66.58 (0.03%) | $66.65 | $66.43 | 2.72 K | $99.50 M |
| 06/23/2026 | $66.34 | $66.44 (0.15%) | $66.59 | $66.34 | 1.60 K | $99.29 M |
| 06/22/2026 | $67.34 | $66.55 (-1.17%) | $67.34 | $66.47 | 3.24 K | $99.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
