5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+0.72%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $65.88 | $65.87 (-0.02%) | $65.98 | $65.76 | 3.27 K | $99.86 M |
| 08/06/2026 | $65.87 | $65.89 (0.03%) | $66.01 | $65.80 | 2.14 K | $99.86 M |
| 08/05/2026 | $65.97 | $65.94 (-0.05%) | $66.09 | $65.93 | 1.43 K | $99.94 M |
| 08/04/2026 | $65.73 | $65.90 (0.26%) | $65.90 | $65.72 | 2.20 K | $99.88 M |
| 08/03/2026 | $66.38 | $65.78 (-0.9%) | $66.38 | $65.51 | 3.63 K | $99.70 M |
| 07/31/2026 | $65.57 | $65.66 (0.14%) | $65.66 | $65.57 | 1.50 K | $99.51 M |
| 07/30/2026 | $66.29 | $65.75 (-0.81%) | $66.29 | $65.35 | 4.30 K | $99.46 M |
| 07/29/2026 | $65.64 | $65.50 (-0.21%) | $65.66 | $65.50 | 1.40 K | $99.08 M |
| 07/28/2026 | $65.51 | $65.73 (0.34%) | $65.81 | $65.51 | 1.72 K | $99.43 M |
| 07/27/2026 | $66.00 | $65.88 (-0.18%) | $66.00 | $65.50 | 3.73 K | $99.66 M |
| 07/24/2026 | $66.12 | $65.77 (-0.53%) | $66.12 | $65.77 | 1.20 K | $99.15 M |
| 07/23/2026 | $65.36 | $65.81 (0.69%) | $65.98 | $65.36 | 4.30 K | $98.96 M |
| 07/22/2026 | $66.14 | $66.05 (-0.14%) | $66.14 | $66.05 | 1.10 K | $99.32 M |
| 07/21/2026 | $66.06 | $66.16 (0.15%) | $66.16 | $66.06 | 1.22 K | $99.48 M |
| 07/20/2026 | $66.07 | $66.10 (0.05%) | $66.19 | $65.93 | 4.23 K | $99.39 M |
| 07/17/2026 | $66.11 | $66.11 (0%) | $66.30 | $66.11 | 1.20 K | $99.24 M |
| 07/16/2026 | $66.11 | $66.22 (0.17%) | $66.31 | $66.11 | 3.70 K | $99.42 M |
| 07/15/2026 | $66.19 | $66.33 (0.21%) | $66.44 | $66.19 | 2.70 K | $99.58 M |
| 07/14/2026 | $66.10 | $66.19 (0.14%) | $66.29 | $65.97 | 1.92 K | $99.37 M |
| 07/13/2026 | $66.10 | $66.04 (-0.09%) | $66.15 | $65.91 | 3.04 K | $99.16 M |
| 07/10/2026 | $66.37 | $66.27 (-0.15%) | $66.37 | $66.27 | 1.10 K | $99.48 M |
| 07/09/2026 | $66.27 | $66.33 (0.09%) | $66.38 | $66.11 | 716 | $99.57 M |
| 07/08/2026 | $66.98 | $66.16 (-1.22%) | $66.98 | $66.16 | 1.74 K | $99.17 M |
| 07/07/2026 | $66.23 | $66.12 (-0.17%) | $66.81 | $66.12 | 2.30 K | $99.11 M |
| 07/06/2026 | $66.33 | $66.39 (0.09%) | $66.49 | $66.20 | 2.05 K | $99.52 M |
| 07/02/2026 | $65.99 | $66.18 (0.29%) | $66.41 | $65.99 | 4.34 K | $99.32 M |
| 07/01/2026 | $66.27 | $66.14 (-0.2%) | $66.32 | $65.86 | 31.06 K | $99.26 M |
| 06/30/2026 | $66.19 | $66.18 (-0.02%) | $66.27 | $66.17 | 3.40 K | $99.26 M |
| 06/29/2026 | $66.27 | $66.28 (0.02%) | $66.41 | $66.15 | 4.30 K | $99.41 M |
| 06/26/2026 | $66.19 | $66.21 (0.03%) | $66.34 | $66.18 | 2.90 K | $99.33 M |
| 06/25/2026 | $66.75 | $66.00 (-1.12%) | $66.75 | $65.99 | 4.40 K | $99.02 M |
| 06/24/2026 | $66.56 | $66.58 (0.03%) | $66.65 | $66.43 | 2.72 K | $99.50 M |
| 06/23/2026 | $66.34 | $66.44 (0.15%) | $66.59 | $66.34 | 1.60 K | $99.29 M |
| 06/22/2026 | $67.34 | $66.55 (-1.17%) | $67.34 | $66.47 | 3.24 K | $99.45 M |
| 06/18/2026 | $66.49 | $66.63 (0.21%) | $66.66 | $66.49 | 4.40 K | $99.58 M |
| 06/17/2026 | $66.42 | $66.35 (-0.11%) | $66.88 | $66.33 | 48.21 K | $99.16 M |
| 06/16/2026 | $66.76 | $66.61 (-0.22%) | $66.76 | $66.61 | 4.60 K | $99.55 M |
| 06/15/2026 | $66.75 | $66.73 (-0.03%) | $66.94 | $66.54 | 11.00 K | $99.73 M |
| 06/12/2026 | $66.56 | $66.49 (-0.11%) | $66.65 | $66.49 | 2.72 K | $99.54 M |
| 06/11/2026 | $66.40 | $66.53 (0.2%) | $66.65 | $66.40 | 6.90 K | $99.60 M |
| 06/10/2026 | $66.15 | $66.13 (-0.03%) | $66.87 | $65.98 | 3.52 K | $99.14 M |
| 06/09/2026 | $65.95 | $66.11 (0.24%) | $66.13 | $64.58 | 1.80 K | $99.11 M |
| 06/08/2026 | $65.93 | $66.14 (0.32%) | $66.15 | $65.93 | 2.00 K | $99.23 M |
| 06/05/2026 | $66.20 | $65.94 (-0.39%) | $66.20 | $65.94 | 1.30 K | $98.94 M |
| 06/04/2026 | $66.20 | $66.27 (0.11%) | $66.27 | $66.20 | 1.04 K | $99.43 M |
| 06/03/2026 | $66.35 | $66.38 (0.05%) | $66.57 | $66.06 | 8.73 K | $99.45 M |
| 06/02/2026 | $66.19 | $66.32 (0.2%) | $66.39 | $66.08 | 6.23 K | $99.36 M |
| 06/01/2026 | $65.75 | $66.28 (0.81%) | $66.44 | $65.75 | 6.74 K | $99.52 M |
| 05/29/2026 | $65.68 | $65.96 (0.43%) | $66.10 | $65.68 | 3.40 K | $99.16 M |
| 05/28/2026 | $65.87 | $66.06 (0.29%) | $66.19 | $65.87 | 4.34 K | $99.31 M |
| 05/27/2026 | $66.10 | $66.08 (-0.03%) | $66.12 | $65.92 | 3.71 K | $99.34 M |
| 05/26/2026 | $65.65 | $66.22 (0.87%) | $66.32 | $65.65 | 7.34 K | $99.55 M |
| 05/22/2026 | $65.77 | $66.08 (0.47%) | $66.16 | $65.77 | 2.10 K | $99.34 M |
| 05/21/2026 | $65.92 | $65.95 (0.05%) | $66.05 | $65.89 | 2.61 K | $99.15 M |
| 05/20/2026 | $65.84 | $66.08 (0.36%) | $66.16 | $65.79 | 6.83 K | $99.34 M |
| 05/19/2026 | $65.90 | $65.85 (-0.08%) | $65.93 | $65.72 | 3.10 K | $99.00 M |
| 05/18/2026 | $65.96 | $66.02 (0.09%) | $66.02 | $65.71 | 1.65 K | $99.25 M |
| 05/15/2026 | $66.02 | $65.99 (-0.05%) | $66.18 | $65.86 | 3.24 K | $99.21 M |
| 05/14/2026 | $66.31 | $66.49 (0.27%) | $66.63 | $66.31 | 7.22 K | $99.96 M |
| 05/13/2026 | $66.30 | $66.40 (0.15%) | $66.53 | $66.24 | 1.67 K | $99.82 M |
| 05/12/2026 | $66.40 | $66.26 (-0.21%) | $66.40 | $65.58 | 3.20 K | $99.61 M |
| 05/11/2026 | $66.37 | $66.45 (0.12%) | $66.59 | $66.35 | 4.32 K | $99.90 M |
| 05/08/2026 | $66.37 | $66.45 (0.12%) | $66.57 | $66.37 | 7.55 K | $99.90 M |
| 05/07/2026 | $66.79 | $66.26 (-0.79%) | $66.79 | $66.18 | 29.11 K | $99.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
