5 DAY PERFORMANCE
+0.74%
1 MONTH PERFORMANCE
+1.84%
3 MONTH PERFORMANCE
-0.18%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+3.24%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $66.57 | $66.64 (0.1%) | $66.64 | $66.57 | 1.01 K | $98.55 M |
| 05/05/2026 | $66.79 | $66.41 (-0.57%) | $66.79 | $66.25 | 4.50 K | $98.28 M |
| 05/04/2026 | $66.43 | $66.33 (-0.15%) | $66.54 | $66.26 | 5.11 K | $98.16 M |
| 05/01/2026 | $66.34 | $66.46 (0.18%) | $66.56 | $66.24 | 4.50 K | $98.35 M |
| 04/30/2026 | $66.60 | $66.38 (-0.33%) | $66.80 | $65.60 | 9.14 K | $98.26 M |
| 04/29/2026 | $66.79 | $66.39 (-0.6%) | $66.79 | $65.94 | 3.01 K | $98.27 M |
| 04/28/2026 | $66.45 | $66.49 (0.06%) | $66.58 | $66.39 | 3.40 K | $98.42 M |
| 04/27/2026 | $66.55 | $66.61 (0.09%) | $66.69 | $66.48 | 2.95 K | $98.60 M |
| 04/24/2026 | $66.54 | $66.71 (0.26%) | $66.80 | $66.54 | 2.35 K | $98.20 M |
| 04/23/2026 | $66.67 | $66.62 (-0.07%) | $66.80 | $66.51 | 1.32 K | $98.06 M |
| 04/22/2026 | $66.65 | $66.69 (0.06%) | $66.80 | $66.21 | 4.04 K | $98.12 M |
| 04/21/2026 | $66.67 | $66.66 (-0.01%) | $66.80 | $66.57 | 4.32 K | $98.07 M |
| 04/20/2026 | $66.70 | $66.89 (0.28%) | $66.99 | $66.61 | 3.00 K | $98.41 M |
| 04/17/2026 | $66.80 | $66.75 (-0.07%) | $66.87 | $66.66 | 3.08 K | $98.48 M |
| 04/16/2026 | $66.78 | $66.51 (-0.4%) | $66.78 | $66.25 | 5.20 K | $98.12 M |
| 04/15/2026 | $66.53 | $66.63 (0.15%) | $66.73 | $66.49 | 4.30 K | $98.30 M |
| 04/14/2026 | $66.49 | $66.55 (0.09%) | $66.82 | $66.37 | 5.55 K | $98.18 M |
| 04/13/2026 | $66.28 | $66.57 (0.44%) | $66.65 | $66.28 | 4.15 K | $98.21 M |
| 04/10/2026 | $66.06 | $66.16 (0.15%) | $66.29 | $66.02 | 8.50 K | $98.24 M |
| 04/09/2026 | $66.78 | $66.19 (-0.88%) | $66.78 | $66.01 | 1.90 K | $98.28 M |
| 04/08/2026 | $66.02 | $65.89 (-0.2%) | $66.23 | $65.88 | 3.40 K | $97.84 M |
| 04/07/2026 | $65.69 | $65.74 (0.08%) | $65.74 | $65.47 | 1.95 K | $97.61 M |
| 04/06/2026 | $65.72 | $65.74 (0.03%) | $66.07 | $65.72 | 1.70 K | $98.25 M |
| 04/02/2026 | $65.58 | $65.71 (0.2%) | $65.85 | $65.58 | 2.02 K | $97.32 M |
| 04/01/2026 | $65.26 | $65.53 (0.41%) | $65.87 | $65.26 | 8.90 K | $97.05 M |
| 03/31/2026 | $65.43 | $65.52 (0.14%) | $65.75 | $65.43 | 4.60 K | $97.04 M |
| 03/30/2026 | $65.54 | $65.33 (-0.32%) | $65.71 | $65.21 | 3.30 K | $96.76 M |
| 03/27/2026 | $65.74 | $65.36 (-0.58%) | $65.74 | $65.20 | 4.90 K | $97.28 M |
| 03/26/2026 | $65.63 | $65.66 (0.05%) | $66.23 | $65.42 | 3.10 K | $97.73 M |
| 03/25/2026 | $66.11 | $66.03 (-0.12%) | $66.29 | $65.79 | 2.33 K | $97.98 M |
| 03/24/2026 | $65.91 | $66.07 (0.24%) | $66.44 | $65.82 | 5.62 K | $98.04 M |
| 03/23/2026 | $66.46 | $66.30 (-0.24%) | $66.63 | $66.30 | 2.54 K | $97.93 M |
| 03/20/2026 | $66.25 | $66.00 (-0.38%) | $66.49 | $65.60 | 5.10 K | $97.30 M |
| 03/19/2026 | $66.00 | $66.32 (0.48%) | $66.33 | $66.00 | 2.92 K | $97.77 M |
| 03/18/2026 | $66.91 | $66.37 (-0.81%) | $66.93 | $66.02 | 6.11 K | $97.84 M |
| 03/17/2026 | $66.90 | $66.63 (-0.4%) | $67.29 | $66.33 | 7.23 K | $97.59 M |
| 03/16/2026 | $66.80 | $66.63 (-0.25%) | $67.53 | $66.50 | 6.50 K | $97.59 M |
| 03/13/2026 | $66.61 | $66.57 (-0.06%) | $67.43 | $65.89 | 30.40 K | $97.51 M |
| 03/12/2026 | $66.90 | $66.77 (-0.19%) | $67.26 | $66.43 | 9.12 K | $97.80 M |
| 03/11/2026 | $66.65 | $66.77 (0.18%) | $67.10 | $66.65 | 13.60 K | $97.37 M |
| 03/10/2026 | $66.97 | $66.85 (-0.18%) | $67.04 | $66.77 | 7.90 K | $97.49 M |
| 03/09/2026 | $66.53 | $66.94 (0.62%) | $66.94 | $66.53 | 3.25 K | $97.62 M |
| 03/06/2026 | $66.74 | $66.79 (0.07%) | $67.04 | $66.73 | 9.40 K | $97.37 M |
| 03/05/2026 | $67.30 | $66.90 (-0.59%) | $69.25 | $66.80 | 6.00 K | $97.53 M |
| 03/04/2026 | $67.45 | $67.10 (-0.52%) | $67.45 | $66.97 | 9.43 K | $97.82 M |
| 03/03/2026 | $66.98 | $67.12 (0.21%) | $67.21 | $66.75 | 4.52 K | $97.72 M |
| 03/02/2026 | $67.66 | $67.51 (-0.22%) | $67.97 | $67.15 | 12.00 K | $98.29 M |
| 02/27/2026 | $67.50 | $67.73 (0.34%) | $68.43 | $67.31 | 12.33 K | $94.60 M |
| 02/26/2026 | $67.53 | $67.57 (0.06%) | $68.22 | $66.89 | 21.02 K | $94.37 M |
| 02/25/2026 | $67.20 | $67.21 (0.01%) | $67.31 | $66.91 | 5.30 K | $93.88 M |
| 02/24/2026 | $66.77 | $67.16 (0.58%) | $67.45 | $66.64 | 4.00 K | $93.81 M |
| 02/23/2026 | $67.27 | $67.33 (0.09%) | $67.34 | $67.17 | 3.05 K | $94.06 M |
| 02/20/2026 | $67.29 | $67.47 (0.27%) | $67.50 | $67.24 | 9.05 K | $94.03 M |
| 02/19/2026 | $67.23 | $67.42 (0.28%) | $67.71 | $67.16 | 30.70 K | $93.96 M |
| 02/18/2026 | $67.47 | $67.22 (-0.37%) | $67.88 | $67.09 | 6.40 K | $93.68 M |
| 02/17/2026 | $66.98 | $67.12 (0.21%) | $68.03 | $66.98 | 3.70 K | $93.54 M |
| 02/13/2026 | $66.96 | $66.94 (-0.03%) | $67.08 | $66.94 | 13.00 K | $93.47 M |
| 02/12/2026 | $66.90 | $66.99 (0.13%) | $67.09 | $66.86 | 9.43 K | $93.54 M |
| 02/11/2026 | $66.96 | $66.99 (0.04%) | $69.20 | $66.93 | 5.10 K | $93.54 M |
| 02/10/2026 | $66.87 | $67.08 (0.31%) | $67.24 | $66.87 | 3.80 K | $93.81 M |
| 02/09/2026 | $66.79 | $67.00 (0.31%) | $67.82 | $66.79 | 4.80 K | $93.70 M |
| 02/06/2026 | $66.95 | $67.07 (0.18%) | $67.15 | $66.73 | 5.03 K | $93.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
