5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+1.66%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.34 | $66.55 (-1.17%) | $67.34 | $66.47 | 3.24 K | $99.46 M |
| 06/18/2026 | $66.49 | $66.63 (0.21%) | $66.66 | $66.49 | 4.40 K | $99.58 M |
| 06/17/2026 | $66.42 | $66.35 (-0.11%) | $66.88 | $66.33 | 48.21 K | $99.16 M |
| 06/16/2026 | $66.76 | $66.61 (-0.22%) | $66.76 | $66.61 | 4.60 K | $99.55 M |
| 06/15/2026 | $66.75 | $66.73 (-0.03%) | $66.94 | $66.54 | 11.00 K | $99.73 M |
| 06/12/2026 | $66.56 | $66.49 (-0.11%) | $66.65 | $66.49 | 2.72 K | $99.54 M |
| 06/11/2026 | $66.40 | $66.53 (0.2%) | $66.65 | $66.40 | 6.90 K | $99.60 M |
| 06/10/2026 | $66.15 | $66.13 (-0.03%) | $66.87 | $65.98 | 3.52 K | $99.14 M |
| 06/09/2026 | $65.95 | $66.11 (0.24%) | $66.13 | $64.58 | 1.80 K | $99.11 M |
| 06/08/2026 | $65.93 | $66.14 (0.32%) | $66.15 | $65.93 | 2.00 K | $99.23 M |
| 06/05/2026 | $66.20 | $65.94 (-0.39%) | $66.20 | $65.94 | 1.30 K | $98.94 M |
| 06/04/2026 | $66.20 | $66.27 (0.11%) | $66.27 | $66.20 | 1.04 K | $99.43 M |
| 06/03/2026 | $66.35 | $66.38 (0.05%) | $66.57 | $66.06 | 8.73 K | $99.45 M |
| 06/02/2026 | $66.19 | $66.32 (0.2%) | $66.39 | $66.08 | 6.23 K | $99.36 M |
| 06/01/2026 | $65.75 | $66.28 (0.81%) | $66.44 | $65.75 | 6.74 K | $99.52 M |
| 05/29/2026 | $65.68 | $65.96 (0.43%) | $66.10 | $65.68 | 3.40 K | $99.16 M |
| 05/28/2026 | $65.87 | $66.06 (0.29%) | $66.19 | $65.87 | 4.34 K | $99.31 M |
| 05/27/2026 | $66.10 | $66.08 (-0.03%) | $66.12 | $65.92 | 3.71 K | $99.34 M |
| 05/26/2026 | $65.65 | $66.22 (0.87%) | $66.32 | $65.65 | 7.34 K | $99.55 M |
| 05/22/2026 | $65.77 | $66.08 (0.47%) | $66.16 | $65.77 | 2.10 K | $99.34 M |
| 05/21/2026 | $65.92 | $65.95 (0.05%) | $66.05 | $65.89 | 2.61 K | $99.15 M |
| 05/20/2026 | $65.84 | $66.08 (0.36%) | $66.16 | $65.79 | 6.83 K | $99.34 M |
| 05/19/2026 | $65.90 | $65.85 (-0.08%) | $65.93 | $65.72 | 3.10 K | $99.00 M |
| 05/18/2026 | $65.96 | $66.02 (0.09%) | $66.02 | $65.71 | 1.65 K | $99.25 M |
| 05/15/2026 | $66.02 | $65.99 (-0.05%) | $66.18 | $65.86 | 3.24 K | $99.21 M |
| 05/14/2026 | $66.31 | $66.49 (0.27%) | $66.63 | $66.31 | 7.22 K | $99.96 M |
| 05/13/2026 | $66.30 | $66.40 (0.15%) | $66.53 | $66.24 | 1.67 K | $99.82 M |
| 05/12/2026 | $66.40 | $66.26 (-0.21%) | $66.40 | $65.58 | 3.20 K | $99.61 M |
| 05/11/2026 | $66.37 | $66.45 (0.12%) | $66.59 | $66.35 | 4.32 K | $99.90 M |
| 05/08/2026 | $66.37 | $66.45 (0.12%) | $66.57 | $66.37 | 7.55 K | $99.90 M |
| 05/07/2026 | $66.79 | $66.26 (-0.79%) | $66.79 | $66.18 | 29.11 K | $99.61 M |
| 05/06/2026 | $66.57 | $66.64 (0.11%) | $66.64 | $66.57 | 1.02 K | $100.18 M |
| 05/05/2026 | $66.79 | $66.41 (-0.57%) | $66.79 | $66.25 | 4.50 K | $99.84 M |
| 05/04/2026 | $66.43 | $66.33 (-0.15%) | $66.54 | $66.26 | 5.11 K | $99.72 M |
| 05/01/2026 | $66.34 | $66.46 (0.18%) | $66.56 | $66.24 | 4.50 K | $99.91 M |
| 04/30/2026 | $66.60 | $66.38 (-0.33%) | $66.80 | $65.60 | 9.14 K | $99.79 M |
| 04/29/2026 | $66.79 | $66.39 (-0.6%) | $66.79 | $65.94 | 3.01 K | $99.81 M |
| 04/28/2026 | $66.45 | $66.49 (0.06%) | $66.58 | $66.39 | 3.40 K | $99.96 M |
| 04/27/2026 | $66.55 | $66.61 (0.09%) | $66.69 | $66.48 | 2.95 K | $100.14 M |
| 04/24/2026 | $66.54 | $66.71 (0.26%) | $66.80 | $66.54 | 2.35 K | $100.29 M |
| 04/23/2026 | $66.67 | $66.62 (-0.07%) | $66.80 | $66.51 | 1.32 K | $100.15 M |
| 04/22/2026 | $66.65 | $66.69 (0.06%) | $66.80 | $66.21 | 4.04 K | $100.26 M |
| 04/21/2026 | $66.67 | $66.66 (-0.01%) | $66.80 | $66.57 | 4.32 K | $100.21 M |
| 04/20/2026 | $66.70 | $66.89 (0.28%) | $66.99 | $66.61 | 3.00 K | $100.56 M |
| 04/17/2026 | $66.80 | $66.75 (-0.07%) | $66.87 | $66.66 | 3.08 K | $100.35 M |
| 04/16/2026 | $66.78 | $66.51 (-0.4%) | $66.78 | $66.25 | 5.20 K | $99.99 M |
| 04/15/2026 | $66.53 | $66.63 (0.15%) | $66.73 | $66.49 | 4.30 K | $100.17 M |
| 04/14/2026 | $66.49 | $66.55 (0.09%) | $66.82 | $66.37 | 5.55 K | $100.05 M |
| 04/13/2026 | $66.28 | $66.57 (0.44%) | $66.65 | $66.28 | 4.15 K | $100.08 M |
| 04/10/2026 | $66.06 | $66.16 (0.15%) | $66.29 | $66.02 | 8.50 K | $99.46 M |
| 04/09/2026 | $66.78 | $66.19 (-0.88%) | $66.78 | $66.01 | 1.90 K | $99.51 M |
| 04/08/2026 | $66.02 | $65.89 (-0.2%) | $66.23 | $65.88 | 3.40 K | $99.06 M |
| 04/07/2026 | $65.69 | $65.74 (0.08%) | $65.74 | $65.47 | 1.95 K | $98.83 M |
| 04/06/2026 | $65.72 | $65.74 (0.03%) | $66.07 | $65.72 | 1.70 K | $98.83 M |
| 04/02/2026 | $65.58 | $65.71 (0.2%) | $65.85 | $65.58 | 2.02 K | $98.78 M |
| 04/01/2026 | $65.26 | $65.53 (0.41%) | $65.87 | $65.26 | 8.90 K | $98.51 M |
| 03/31/2026 | $65.43 | $65.52 (0.14%) | $65.75 | $65.43 | 4.60 K | $98.50 M |
| 03/30/2026 | $65.54 | $65.33 (-0.32%) | $65.71 | $65.21 | 3.30 K | $98.21 M |
| 03/27/2026 | $65.74 | $65.36 (-0.58%) | $65.74 | $65.20 | 4.90 K | $98.26 M |
| 03/26/2026 | $65.63 | $65.66 (0.05%) | $66.23 | $65.42 | 3.10 K | $98.71 M |
| 03/25/2026 | $66.11 | $66.03 (-0.12%) | $66.29 | $65.79 | 2.33 K | $99.27 M |
| 03/24/2026 | $65.91 | $66.07 (0.24%) | $66.44 | $65.82 | 5.62 K | $99.33 M |
| 03/23/2026 | $66.46 | $66.30 (-0.24%) | $66.63 | $66.30 | 2.54 K | $99.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
