5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+4.66%
3 MONTH PERFORMANCE
+1.53%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
+0.30%
WisdomTree Emerging Markets Corporate Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $64.03 | $63.98 (-0.08%) | $64.17 | $63.88 | 6.50 K | $99.16 M |
| 11/04/2026 | $63.94 | $64.09 (0.23%) | $64.15 | $63.69 | 16.30 K | $99.33 M |
| 11/03/2026 | $63.80 | $64.00 (0.31%) | $64.15 | $63.80 | 27.71 K | $99.19 M |
| 11/02/2026 | $63.98 | $63.83 (-0.23%) | $64.09 | $63.71 | 3.60 K | $98.93 M |
| 10/30/2026 | $63.81 | $63.91 (0.16%) | $64.00 | $63.76 | 6.90 K | $99.06 M |
| 10/29/2026 | $63.75 | $63.88 (0.2%) | $63.90 | $63.70 | 3.04 K | $99.01 M |
| 10/28/2026 | $63.75 | $63.86 (0.17%) | $63.98 | $63.71 | 5.20 K | $98.98 M |
| 10/27/2026 | $63.56 | $63.75 (0.3%) | $63.75 | $63.56 | 5.01 K | $98.81 M |
| 10/26/2026 | $64.23 | $64.07 (-0.25%) | $64.23 | $63.76 | 2.22 K | $99.30 M |
| 10/23/2026 | $63.99 | $64.02 (0.05%) | $64.06 | $63.75 | 2.95 K | $99.22 M |
| 10/22/2026 | $64.11 | $64.14 (0.05%) | $64.26 | $64.01 | 2.03 K | $99.42 M |
| 10/21/2026 | $64.00 | $63.98 (-0.03%) | $64.07 | $63.84 | 4.90 K | $99.17 M |
| 10/20/2026 | $64.16 | $64.06 (-0.16%) | $64.18 | $64.01 | 3.30 K | $99.29 M |
| 10/19/2026 | $64.05 | $64.13 (0.12%) | $64.13 | $64.01 | 3.35 K | $99.40 M |
| 10/16/2026 | $64.38 | $64.33 (-0.08%) | $64.54 | $64.29 | 11.70 K | $99.72 M |
| 10/15/2026 | $64.16 | $64.09 (-0.11%) | $64.24 | $63.49 | 18.31 K | $99.35 M |
| 10/14/2026 | $63.83 | $64.08 (0.39%) | $64.08 | $63.83 | 3.61 K | $99.33 M |
| 10/13/2026 | $64.24 | $64.06 (-0.28%) | $64.24 | $63.96 | 2.11 K | $99.30 M |
| 10/12/2026 | $64.20 | $64.09 (-0.17%) | $64.33 | $64.07 | 2.90 K | $99.35 M |
| 10/09/2026 | $64.20 | $64.31 (0.17%) | $64.50 | $64.20 | 5.14 K | $97.47 M |
| 10/08/2026 | $64.05 | $64.08 (0.05%) | $64.23 | $63.79 | 3.20 K | $97.12 M |
| 10/07/2026 | $63.94 | $63.97 (0.05%) | $64.00 | $63.94 | 3.40 K | $96.95 M |
| 10/06/2026 | $63.97 | $63.97 (0%) | $63.99 | $63.92 | 5.34 K | $96.95 M |
| 10/05/2026 | $64.15 | $63.97 (-0.28%) | $64.23 | $63.91 | 2.24 K | $96.95 M |
| 10/02/2026 | $63.97 | $63.98 (0.02%) | $64.17 | $63.92 | 35.20 K | $96.97 M |
| 10/01/2026 | $63.90 | $63.96 (0.09%) | $63.96 | $63.79 | 3.30 K | $96.94 M |
| 09/30/2026 | $64.33 | $63.89 (-0.68%) | $64.33 | $63.81 | 6.83 K | $96.83 M |
| 09/29/2026 | $64.30 | $64.30 (0%) | $64.99 | $64.21 | 9.50 K | $97.45 M |
| 09/28/2026 | $64.38 | $64.31 (-0.11%) | $64.38 | $63.92 | 2.80 K | $97.47 M |
| 09/25/2026 | $64.55 | $64.57 (0.03%) | $64.77 | $64.20 | 6.81 K | $97.86 M |
| 09/24/2026 | $64.92 | $64.90 (-0.03%) | $65.00 | $64.77 | 4.20 K | $98.36 M |
| 09/23/2026 | $65.24 | $65.08 (-0.25%) | $65.27 | $64.96 | 7.33 K | $98.64 M |
| 09/22/2026 | $65.42 | $65.32 (-0.15%) | $65.42 | $65.20 | 3.16 K | $99.00 M |
| 09/21/2026 | $65.49 | $65.35 (-0.21%) | $65.54 | $64.99 | 3.10 K | $99.04 M |
| 09/18/2026 | $65.22 | $65.08 (-0.21%) | $65.22 | $64.99 | 3.52 K | $98.64 M |
| 09/17/2026 | $65.32 | $65.22 (-0.15%) | $65.36 | $65.11 | 5.60 K | $98.85 M |
| 09/16/2026 | $65.34 | $64.95 (-0.6%) | $65.42 | $64.81 | 9.52 K | $98.44 M |
| 09/15/2026 | $65.01 | $65.21 (0.31%) | $65.31 | $65.01 | 3.92 K | $98.83 M |
| 09/14/2026 | $65.35 | $65.19 (-0.24%) | $65.49 | $65.11 | 6.30 K | $98.80 M |
| 09/11/2026 | $65.65 | $65.21 (-0.67%) | $65.65 | $65.21 | 3.80 K | $98.83 M |
| 09/10/2026 | $65.51 | $65.43 (-0.12%) | $65.58 | $65.43 | 2.01 K | $99.17 M |
| 09/09/2026 | $65.74 | $65.64 (-0.15%) | $65.78 | $65.55 | 2.62 K | $99.48 M |
| 09/08/2026 | $65.67 | $65.65 (-0.03%) | $65.80 | $65.65 | 2.40 K | $99.50 M |
| 09/04/2026 | $65.79 | $65.80 (0.02%) | $65.92 | $65.69 | 4.15 K | $99.73 M |
| 09/03/2026 | $65.75 | $65.77 (0.03%) | $65.81 | $65.63 | 1.63 K | $99.68 M |
| 09/02/2026 | $65.62 | $65.69 (0.11%) | $65.69 | $65.13 | 2.00 K | $99.56 M |
| 09/01/2026 | $65.79 | $65.64 (-0.23%) | $65.86 | $65.64 | 3.60 K | $99.48 M |
| 08/31/2026 | $65.85 | $65.72 (-0.2%) | $65.85 | $65.69 | 2.43 K | $99.61 M |
| 08/28/2026 | $65.83 | $65.75 (-0.12%) | $66.03 | $65.65 | 1.62 K | $99.65 M |
| 08/27/2026 | $66.00 | $65.94 (-0.09%) | $66.10 | $65.82 | 2.60 K | $99.94 M |
| 08/26/2026 | $66.01 | $65.97 (-0.06%) | $66.12 | $65.97 | 3.44 K | $99.98 M |
| 08/25/2026 | $65.82 | $66.21 (0.59%) | $66.29 | $65.82 | 1.64 K | $100.35 M |
| 08/24/2026 | $65.98 | $65.99 (0.02%) | $66.00 | $65.87 | 5.85 K | $100.01 M |
| 08/21/2026 | $65.96 | $65.94 (-0.03%) | $66.00 | $65.84 | 7.70 K | $99.94 M |
| 08/20/2026 | $66.23 | $65.93 (-0.45%) | $66.23 | $65.81 | 19.53 K | $99.92 M |
| 08/19/2026 | $66.17 | $66.12 (-0.08%) | $66.24 | $65.99 | 9.01 K | $100.21 M |
| 08/18/2026 | $65.95 | $65.88 (-0.11%) | $65.95 | $65.78 | 2.73 K | $99.85 M |
| 08/17/2026 | $66.09 | $65.93 (-0.24%) | $66.13 | $65.77 | 6.10 K | $99.92 M |
| 08/14/2026 | $65.80 | $65.99 (0.29%) | $66.01 | $65.80 | 2.10 K | $100.01 M |
| 08/13/2026 | $65.72 | $66.07 (0.53%) | $66.17 | $65.72 | 2.72 K | $100.14 M |
| 08/12/2026 | $66.15 | $66.00 (-0.23%) | $66.15 | $65.90 | 3.22 K | $100.03 M |
| 08/11/2026 | $65.98 | $65.91 (-0.11%) | $66.01 | $65.91 | 3.84 K | $99.89 M |
| 08/10/2026 | $65.97 | $65.86 (-0.17%) | $65.97 | $65.86 | 1.04 K | $99.82 M |
| 08/07/2026 | $65.88 | $65.87 (-0.02%) | $65.98 | $65.87 | 2.40 K | $99.83 M |
| 08/06/2026 | $65.87 | $65.89 (0.03%) | $66.01 | $65.80 | 2.14 K | $99.86 M |
| 08/05/2026 | $65.97 | $65.94 (-0.05%) | $66.09 | $65.93 | 1.43 K | $99.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
