5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Elys Game Technology, Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 1.15 K | $6.38 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.12 K | $15.94 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 614 | $15.94 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28.40 K | $15.94 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.91 K | $15.94 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15.94 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124 | $15.94 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.35 K | $15.94 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $6.38 K |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 417 | $6.38 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 186 | $6.38 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124 | $6.38 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $6.38 K |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $6.38 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124 | $15.94 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124 | $15.94 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 753 | $15.94 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 124 | $15.94 K |
| 11/10/2025 | $0.07 | $0.00 (-99.28%) | $0.07 | $0.00 | 2.02 K | $15.94 K |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.42 K | $15.94 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $15.94 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $15.94 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.01 K | $12.75 K |
| 11/03/2025 | $0.04 | $0.00 (-99.01%) | $0.04 | $0.00 | 1.94 K | $12.75 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.86 K | $12.75 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.16 K | $6.38 K |
| 10/29/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 10.00 K | $15.94 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.50 K | $6.38 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 487 | $6.38 K |
| 10/24/2025 | $0.00 | $0.00 (150%) | $0.07 | $0.00 | 1.53 K | $15.94 K |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15.94 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.11 K | $15.94 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $6.38 K |
| 10/20/2025 | $0.07 | $0.00 (-99.71%) | $0.07 | $0.00 | 5.00 K | $6.38 K |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 244 | $6.38 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 487 | $6.38 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 231.38 K | $6.38 K |
| 10/13/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 51.68 K | $6.38 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.89 K | $6.38 K |
| 10/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $6.38 K |
| 10/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.78 K | $6.38 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 K | $6.38 K |
| 10/02/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 535 | $6.38 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 462 | $6.38 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.51 K | $6.38 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.04 | $0.00 | 30.70 K | $6.38 K |
| 09/25/2025 | $0.00 | $0.00 (-60%) | $0.00 | $0.00 | 18.25 K | $6.38 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 861 | $6.38 K |
| 09/22/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 300 | $15.94 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.04 | $0.00 | 23.19 K | $9.57 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.16 K | $9.57 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 518 | $6.38 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $6.38 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $6.38 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $6.38 K |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.05 K | $6.38 K |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.25 K | $6.38 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
