5 DAY PERFORMANCE
-46.84%
1 MONTH PERFORMANCE
-12.91%
3 MONTH PERFORMANCE
+11.83%
6 MONTH PERFORMANCE
+102.25%
YEAR-TO-DATE PERFORMANCE
-2.36%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $97.40 | $98.32 (0.94%) | $99.89 | $97.40 | 51.79 K | $729.37 M |
| 05/05/2026 | $89.91 | $90.51 (0.67%) | $91.85 | $89.10 | 59.07 K | $666.35 M |
| 05/04/2026 | $95.15 | $92.09 (-3.22%) | $95.21 | $91.25 | 86.80 K | $677.98 M |
| 05/01/2026 | $96.01 | $96.56 (0.57%) | $97.11 | $94.08 | 68.03 K | $710.89 M |
| 04/30/2026 | $95.47 | $98.00 (2.65%) | $99.60 | $93.59 | 73.03 K | $721.50 M |
| 04/29/2026 | $96.00 | $96.92 (0.96%) | $97.48 | $95.15 | 83.68 K | $713.54 M |
| 04/28/2026 | $94.05 | $94.83 (0.83%) | $97.47 | $92.11 | 220.24 K | $698.16 M |
| 04/27/2026 | $87.05 | $88.04 (1.14%) | $90.79 | $86.90 | 125.92 K | $648.17 M |
| 04/24/2026 | $85.01 | $86.24 (1.45%) | $87.79 | $84.58 | 122.36 K | $634.92 M |
| 04/23/2026 | $76.41 | $77.29 (1.15%) | $77.99 | $76.01 | 61.10 K | $569.02 M |
| 04/22/2026 | $74.51 | $75.04 (0.71%) | $75.95 | $73.71 | 62.70 K | $552.46 M |
| 04/21/2026 | $75.24 | $72.71 (-3.36%) | $76.00 | $72.00 | 141.63 K | $535.31 M |
| 04/20/2026 | $75.12 | $76.20 (1.44%) | $77.00 | $74.88 | 119.85 K | $561.00 M |
| 04/17/2026 | $72.49 | $75.95 (4.77%) | $75.95 | $71.65 | 198.46 K | $559.16 M |
| 04/16/2026 | $65.00 | $67.44 (3.75%) | $68.17 | $64.74 | 95.68 K | $496.51 M |
| 04/15/2026 | $62.83 | $63.96 (1.8%) | $64.58 | $62.61 | 55.10 K | $470.89 M |
| 04/14/2026 | $61.90 | $63.31 (2.28%) | $64.00 | $61.90 | 87.25 K | $466.10 M |
| 04/13/2026 | $61.57 | $61.83 (0.42%) | $63.35 | $61.57 | 73.32 K | $455.20 M |
| 04/10/2026 | $61.74 | $62.41 (1.09%) | $63.41 | $61.52 | 47.28 K | $459.47 M |
| 04/09/2026 | $63.34 | $62.77 (-0.9%) | $64.00 | $62.30 | 46.59 K | $462.13 M |
| 04/08/2026 | $64.10 | $63.02 (-1.68%) | $64.49 | $62.18 | 83.76 K | $463.97 M |
| 04/07/2026 | $60.99 | $62.42 (2.34%) | $62.48 | $60.34 | 115.83 K | $459.55 M |
| 04/06/2026 | $58.91 | $58.94 (0.05%) | $59.71 | $56.61 | 142.12 K | $433.93 M |
| 04/02/2026 | $57.93 | $58.91 (1.69%) | $60.50 | $56.00 | 209.65 K | $433.71 M |
| 04/01/2026 | $60.30 | $61.53 (2.04%) | $62.47 | $60.00 | 104.20 K | $453.00 M |
| 03/31/2026 | $56.88 | $58.90 (3.55%) | $59.69 | $55.65 | 97.80 K | $433.63 M |
| 03/30/2026 | $55.67 | $55.23 (-0.79%) | $57.60 | $53.96 | 53.74 K | $406.61 M |
| 03/27/2026 | $54.26 | $55.62 (2.51%) | $56.05 | $53.23 | 57.13 K | $409.49 M |
| 03/26/2026 | $53.00 | $51.68 (-2.49%) | $54.98 | $51.37 | 48.40 K | $380.48 M |
| 03/25/2026 | $53.76 | $53.40 (-0.67%) | $55.32 | $52.10 | 124.55 K | $393.14 M |
| 03/24/2026 | $47.00 | $49.76 (5.87%) | $50.80 | $47.00 | 56.28 K | $366.34 M |
| 03/23/2026 | $44.81 | $46.72 (4.26%) | $48.20 | $44.51 | 93.10 K | $343.96 M |
| 03/20/2026 | $47.64 | $43.87 (-7.91%) | $47.90 | $43.69 | 127.22 K | $322.98 M |
| 03/19/2026 | $44.38 | $43.58 (-1.8%) | $44.38 | $41.10 | 69.12 K | $320.84 M |
| 03/18/2026 | $48.18 | $45.60 (-5.35%) | $48.18 | $44.27 | 95.87 K | $335.72 M |
| 03/17/2026 | $51.00 | $50.07 (-1.82%) | $52.37 | $49.59 | 44.22 K | $368.63 M |
| 03/16/2026 | $50.98 | $51.36 (0.75%) | $52.04 | $50.72 | 41.60 K | $378.12 M |
| 03/13/2026 | $51.80 | $51.40 (-0.77%) | $53.75 | $50.88 | 43.00 K | $378.42 M |
| 03/12/2026 | $53.31 | $52.08 (-2.31%) | $53.90 | $51.23 | 98.53 K | $383.42 M |
| 03/11/2026 | $55.50 | $57.09 (2.86%) | $57.48 | $55.00 | 53.00 K | $420.31 M |
| 03/10/2026 | $53.52 | $54.63 (2.07%) | $55.85 | $53.13 | 75.40 K | $402.20 M |
| 03/09/2026 | $50.50 | $51.33 (1.64%) | $51.48 | $48.16 | 36.40 K | $377.90 M |
| 03/06/2026 | $52.02 | $52.47 (0.87%) | $52.97 | $50.75 | 58.00 K | $386.29 M |
| 03/05/2026 | $50.40 | $50.15 (-0.5%) | $51.36 | $48.51 | 55.33 K | $369.21 M |
| 03/04/2026 | $52.28 | $52.24 (-0.08%) | $54.44 | $51.71 | 49.11 K | $384.60 M |
| 03/03/2026 | $52.50 | $51.13 (-2.61%) | $53.00 | $49.00 | 62.90 K | $376.43 M |
| 03/02/2026 | $57.46 | $57.05 (-0.71%) | $58.00 | $55.14 | 64.63 K | $420.01 M |
| 02/27/2026 | $56.48 | $59.43 (5.22%) | $60.41 | $56.48 | 76.70 K | $437.54 M |
| 02/26/2026 | $58.70 | $58.10 (-1.02%) | $58.88 | $55.97 | 67.60 K | $427.74 M |
| 02/25/2026 | $58.05 | $60.04 (3.43%) | $60.61 | $57.58 | 129.74 K | $442.03 M |
| 02/24/2026 | $53.52 | $55.99 (4.62%) | $56.84 | $53.52 | 72.83 K | $412.21 M |
| 02/23/2026 | $50.66 | $52.37 (3.38%) | $53.00 | $50.66 | 62.60 K | $385.56 M |
| 02/20/2026 | $51.59 | $51.38 (-0.41%) | $52.55 | $50.75 | 39.20 K | $378.27 M |
| 02/19/2026 | $55.00 | $52.65 (-4.27%) | $55.19 | $52.62 | 63.68 K | $387.62 M |
| 02/18/2026 | $55.23 | $56.86 (2.95%) | $57.75 | $54.48 | 89.20 K | $418.61 M |
| 02/17/2026 | $51.27 | $53.34 (4.04%) | $54.15 | $50.70 | 58.83 K | $392.70 M |
| 02/13/2026 | $51.82 | $51.67 (-0.29%) | $52.48 | $51.01 | 38.10 K | $354.04 M |
| 02/12/2026 | $55.09 | $53.02 (-3.76%) | $56.00 | $52.65 | 66.71 K | $363.29 M |
| 02/11/2026 | $55.57 | $55.41 (-0.29%) | $56.00 | $53.89 | 75.48 K | $379.67 M |
| 02/10/2026 | $53.05 | $53.34 (0.55%) | $53.48 | $52.29 | 43.90 K | $365.48 M |
| 02/09/2026 | $50.76 | $52.88 (4.18%) | $53.10 | $50.65 | 94.44 K | $362.33 M |
| 02/06/2026 | $45.12 | $45.90 (1.73%) | $47.30 | $45.12 | 60.60 K | $314.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
