5 DAY PERFORMANCE
+14.19%
1 MONTH PERFORMANCE
-24.25%
3 MONTH PERFORMANCE
-40.97%
6 MONTH PERFORMANCE
+17.00%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
+136.00%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $45.40 | $45.87 (1.04%) | $46.34 | $44.77 | 19.12 K | $869.68 M |
| 09/18/2026 | $44.52 | $44.92 (0.9%) | $45.19 | $44.15 | 209.62 K | $862.58 M |
| 09/17/2026 | $45.33 | $45.01 (-0.71%) | $45.62 | $44.35 | 50.51 K | $864.31 M |
| 09/16/2026 | $46.55 | $44.95 (-3.44%) | $46.71 | $44.08 | 64.43 K | $863.16 M |
| 09/15/2026 | $47.18 | $46.50 (-1.44%) | $47.47 | $46.23 | 66.23 K | $892.92 M |
| 09/14/2026 | $49.30 | $47.35 (-3.96%) | $49.79 | $46.32 | 107.30 K | $909.24 M |
| 09/11/2026 | $52.87 | $50.82 (-3.88%) | $52.90 | $50.50 | 34.90 K | $975.87 M |
| 09/10/2026 | $54.91 | $53.44 (-2.68%) | $55.00 | $53.10 | 51.20 K | $1.03 B |
| 09/09/2026 | $57.00 | $57.17 (0.3%) | $57.71 | $56.68 | 52.13 K | $1.10 B |
| 09/08/2026 | $57.21 | $56.33 (-1.54%) | $57.59 | $56.04 | 21.20 K | $1.08 B |
| 09/04/2026 | $55.90 | $56.84 (1.68%) | $57.42 | $55.90 | 34.80 K | $1.09 B |
| 09/03/2026 | $59.30 | $56.78 (-4.25%) | $59.30 | $55.79 | 46.53 K | $1.09 B |
| 09/02/2026 | $59.80 | $60.32 (0.87%) | $60.32 | $59.42 | 14.30 K | $1.16 B |
| 09/01/2026 | $59.85 | $60.31 (0.77%) | $61.51 | $59.59 | 29.83 K | $1.16 B |
| 08/31/2026 | $59.00 | $59.30 (0.51%) | $60.72 | $58.70 | 13.62 K | $1.14 B |
| 08/28/2026 | $61.01 | $59.09 (-3.15%) | $61.23 | $58.69 | 49.40 K | $1.13 B |
| 08/27/2026 | $61.38 | $61.68 (0.49%) | $61.96 | $60.87 | 32.54 K | $1.18 B |
| 08/26/2026 | $63.16 | $62.44 (-1.14%) | $63.57 | $62.01 | 26.70 K | $1.20 B |
| 08/25/2026 | $65.60 | $65.39 (-0.32%) | $65.62 | $64.19 | 46.93 K | $886.19 M |
| 08/24/2026 | $68.75 | $68.86 (0.16%) | $69.60 | $67.74 | 42.40 K | $933.22 M |
| 08/21/2026 | $65.78 | $67.76 (3.01%) | $68.26 | $65.78 | 55.10 K | $918.31 M |
| 08/20/2026 | $61.00 | $61.56 (0.92%) | $62.82 | $61.00 | 49.33 K | $834.29 M |
| 08/19/2026 | $60.56 | $61.12 (0.92%) | $61.65 | $60.46 | 29.61 K | $828.32 M |
| 08/18/2026 | $61.60 | $60.46 (-1.85%) | $61.76 | $59.66 | 40.10 K | $819.38 M |
| 08/17/2026 | $64.90 | $64.99 (0.14%) | $65.62 | $63.91 | 21.73 K | $880.77 M |
| 08/14/2026 | $64.86 | $64.86 (0%) | $66.33 | $64.31 | 52.85 K | $879.01 M |
| 08/13/2026 | $62.01 | $63.46 (2.34%) | $64.68 | $62.01 | 58.45 K | $860.04 M |
| 08/12/2026 | $61.25 | $61.87 (1.01%) | $63.35 | $60.95 | 46.70 K | $838.49 M |
| 08/11/2026 | $60.14 | $59.69 (-0.75%) | $60.94 | $59.19 | 21.43 K | $808.94 M |
| 08/10/2026 | $60.69 | $60.94 (0.41%) | $61.13 | $59.80 | 37.93 K | $825.88 M |
| 08/07/2026 | $58.22 | $60.34 (3.64%) | $60.34 | $58.22 | 52.43 K | $817.75 M |
| 08/06/2026 | $56.03 | $55.81 (-0.39%) | $56.25 | $54.47 | 28.11 K | $756.36 M |
| 08/05/2026 | $54.98 | $55.72 (1.35%) | $56.00 | $54.98 | 30.69 K | $755.14 M |
| 08/04/2026 | $52.60 | $54.17 (2.98%) | $54.62 | $52.60 | 99.80 K | $734.13 M |
| 08/03/2026 | $51.08 | $50.84 (-0.47%) | $51.21 | $50.01 | 52.94 K | $689.00 M |
| 07/31/2026 | $52.48 | $52.56 (0.15%) | $52.89 | $51.55 | 60.60 K | $712.31 M |
| 07/30/2026 | $51.99 | $53.27 (2.46%) | $53.40 | $51.93 | 45.70 K | $721.94 M |
| 07/29/2026 | $53.50 | $51.93 (-2.93%) | $53.74 | $51.06 | 60.41 K | $703.78 M |
| 07/28/2026 | $53.22 | $52.85 (-0.7%) | $53.22 | $51.90 | 34.60 K | $716.24 M |
| 07/27/2026 | $54.86 | $56.51 (3.01%) | $56.87 | $54.08 | 36.50 K | $765.85 M |
| 07/24/2026 | $55.94 | $54.45 (-2.66%) | $55.94 | $53.90 | 41.30 K | $737.93 M |
| 07/23/2026 | $57.78 | $56.57 (-2.09%) | $57.78 | $56.00 | 38.60 K | $766.66 M |
| 07/22/2026 | $57.52 | $57.17 (-0.61%) | $58.67 | $56.63 | 36.02 K | $774.79 M |
| 07/21/2026 | $55.78 | $56.82 (1.86%) | $57.00 | $55.10 | 52.20 K | $770.05 M |
| 07/20/2026 | $58.80 | $56.17 (-4.47%) | $58.80 | $55.52 | 77.28 K | $761.24 M |
| 07/17/2026 | $58.24 | $60.10 (3.19%) | $60.39 | $58.19 | 43.26 K | $814.50 M |
| 07/16/2026 | $61.80 | $59.68 (-3.43%) | $62.00 | $59.50 | 57.65 K | $808.81 M |
| 07/15/2026 | $63.89 | $64.17 (0.44%) | $64.88 | $63.51 | 49.22 K | $869.66 M |
| 07/14/2026 | $62.00 | $63.11 (1.79%) | $63.50 | $62.00 | 36.71 K | $855.29 M |
| 07/13/2026 | $62.00 | $60.50 (-2.42%) | $62.12 | $60.15 | 72.06 K | $819.92 M |
| 07/10/2026 | $63.36 | $62.63 (-1.15%) | $65.70 | $62.44 | 157.70 K | $848.79 M |
| 07/09/2026 | $64.50 | $63.67 (-1.29%) | $64.50 | $62.98 | 37.30 K | $862.88 M |
| 07/08/2026 | $64.37 | $64.45 (0.12%) | $64.75 | $62.44 | 63.20 K | $873.45 M |
| 07/07/2026 | $67.67 | $64.04 (-5.36%) | $67.67 | $63.76 | 60.00 K | $867.90 M |
| 07/06/2026 | $69.99 | $70.19 (0.29%) | $70.84 | $69.42 | 28.47 K | $951.24 M |
| 07/02/2026 | $69.70 | $69.67 (-0.04%) | $71.92 | $69.22 | 53.70 K | $944.20 M |
| 07/01/2026 | $66.30 | $66.32 (0.03%) | $67.38 | $66.03 | 31.92 K | $898.80 M |
| 06/30/2026 | $68.00 | $68.15 (0.22%) | $69.21 | $67.65 | 69.05 K | $923.60 M |
| 06/29/2026 | $66.00 | $66.89 (1.35%) | $67.55 | $65.66 | 56.01 K | $906.52 M |
| 06/26/2026 | $67.18 | $66.38 (-1.19%) | $67.95 | $66.22 | 79.40 K | $488.70 M |
| 06/25/2026 | $70.71 | $68.90 (-2.56%) | $72.42 | $68.52 | 106.88 K | $507.26 M |
| 06/24/2026 | $80.38 | $76.57 (-4.74%) | $80.38 | $75.83 | 141.50 K | $563.72 M |
| 06/23/2026 | $76.21 | $82.65 (8.45%) | $85.09 | $75.63 | 283.20 K | $608.49 M |
| 06/22/2026 | $79.14 | $78.29 (-1.07%) | $79.24 | $76.20 | 131.34 K | $576.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
