5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-19.85%
3 MONTH PERFORMANCE
-46.58%
6 MONTH PERFORMANCE
+11.83%
YEAR-TO-DATE PERFORMANCE
-2.36%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.22 | $60.07 (3.17%) | $60.12 | $58.22 | 8.99 K | |
| 08/06/2026 | $56.03 | $55.81 (-0.39%) | $56.25 | $54.47 | 28.11 K | $756.36 M |
| 08/05/2026 | $54.98 | $55.72 (1.35%) | $56.00 | $54.98 | 30.69 K | $755.14 M |
| 08/04/2026 | $52.60 | $54.17 (2.98%) | $54.62 | $52.60 | 99.80 K | $734.13 M |
| 08/03/2026 | $51.08 | $50.84 (-0.47%) | $51.21 | $50.01 | 52.94 K | $689.00 M |
| 07/31/2026 | $52.48 | $52.56 (0.15%) | $52.89 | $51.55 | 60.60 K | $712.31 M |
| 07/30/2026 | $51.99 | $53.27 (2.46%) | $53.40 | $51.93 | 45.70 K | $721.94 M |
| 07/29/2026 | $53.50 | $51.93 (-2.93%) | $53.74 | $51.06 | 60.41 K | $703.78 M |
| 07/28/2026 | $53.22 | $52.85 (-0.7%) | $53.22 | $51.90 | 34.60 K | $716.24 M |
| 07/27/2026 | $54.86 | $56.51 (3.01%) | $56.87 | $54.08 | 36.50 K | $765.85 M |
| 07/24/2026 | $55.94 | $54.45 (-2.66%) | $55.94 | $53.90 | 41.30 K | $737.93 M |
| 07/23/2026 | $57.78 | $56.57 (-2.09%) | $57.78 | $56.00 | 38.60 K | $766.66 M |
| 07/22/2026 | $57.52 | $57.17 (-0.61%) | $58.67 | $56.63 | 36.02 K | $774.79 M |
| 07/21/2026 | $55.78 | $56.82 (1.86%) | $57.00 | $55.10 | 52.20 K | $770.05 M |
| 07/20/2026 | $58.80 | $56.17 (-4.47%) | $58.80 | $55.52 | 77.28 K | $761.24 M |
| 07/17/2026 | $58.24 | $60.10 (3.19%) | $60.39 | $58.19 | 43.26 K | $814.50 M |
| 07/16/2026 | $61.80 | $59.68 (-3.43%) | $62.00 | $59.50 | 57.65 K | $808.81 M |
| 07/15/2026 | $63.89 | $64.17 (0.44%) | $64.88 | $63.51 | 49.22 K | $869.66 M |
| 07/14/2026 | $62.00 | $63.11 (1.79%) | $63.50 | $62.00 | 36.71 K | $855.29 M |
| 07/13/2026 | $62.00 | $60.50 (-2.42%) | $62.12 | $60.15 | 72.06 K | $819.92 M |
| 07/10/2026 | $63.36 | $62.63 (-1.15%) | $65.70 | $62.44 | 157.70 K | $848.79 M |
| 07/09/2026 | $64.50 | $63.67 (-1.29%) | $64.50 | $62.98 | 37.30 K | $862.88 M |
| 07/08/2026 | $64.37 | $64.45 (0.12%) | $64.75 | $62.44 | 63.20 K | $873.45 M |
| 07/07/2026 | $67.67 | $64.04 (-5.36%) | $67.67 | $63.76 | 60.00 K | $867.90 M |
| 07/06/2026 | $69.99 | $70.19 (0.29%) | $70.84 | $69.42 | 28.47 K | $951.24 M |
| 07/02/2026 | $69.70 | $69.67 (-0.04%) | $71.92 | $69.22 | 53.70 K | $944.20 M |
| 07/01/2026 | $66.30 | $66.32 (0.03%) | $67.38 | $66.03 | 31.92 K | $898.80 M |
| 06/30/2026 | $68.00 | $68.15 (0.22%) | $69.21 | $67.65 | 69.05 K | $923.60 M |
| 06/29/2026 | $66.00 | $66.89 (1.35%) | $67.55 | $65.66 | 56.01 K | $906.52 M |
| 06/26/2026 | $67.18 | $66.38 (-1.19%) | $67.95 | $66.22 | 79.40 K | $488.70 M |
| 06/25/2026 | $70.71 | $68.90 (-2.56%) | $72.42 | $68.52 | 106.88 K | $507.26 M |
| 06/24/2026 | $80.38 | $76.57 (-4.74%) | $80.38 | $75.83 | 141.50 K | $563.72 M |
| 06/23/2026 | $76.21 | $82.65 (8.45%) | $85.09 | $75.63 | 283.20 K | $608.49 M |
| 06/22/2026 | $79.14 | $78.29 (-1.07%) | $79.24 | $76.20 | 131.34 K | $576.39 M |
| 06/18/2026 | $85.20 | $86.95 (2.05%) | $89.99 | $83.54 | 1.55 M | $640.14 M |
| 06/17/2026 | $87.25 | $86.65 (-0.69%) | $91.41 | $85.86 | 278.31 K | $637.93 M |
| 06/16/2026 | $93.38 | $90.77 (-2.8%) | $95.13 | $89.01 | 325.70 K | $668.27 M |
| 06/15/2026 | $87.50 | $102.33 (16.95%) | $102.80 | $86.00 | 615.31 K | $753.37 M |
| 06/12/2026 | $82.82 | $84.51 (2.04%) | $86.53 | $82.82 | 136.73 K | $622.18 M |
| 06/11/2026 | $73.66 | $78.05 (5.96%) | $78.70 | $73.66 | 59.99 K | $574.62 M |
| 06/10/2026 | $71.62 | $72.13 (0.71%) | $74.32 | $71.62 | 66.93 K | $531.04 M |
| 06/09/2026 | $74.63 | $73.63 (-1.34%) | $76.40 | $71.81 | 73.50 K | $542.08 M |
| 06/08/2026 | $74.61 | $74.73 (0.16%) | $75.29 | $73.50 | 56.30 K | $550.18 M |
| 06/05/2026 | $80.21 | $75.34 (-6.07%) | $80.21 | $73.97 | 107.60 K | $554.67 M |
| 06/04/2026 | $83.03 | $82.38 (-0.78%) | $84.23 | $81.48 | 88.00 K | $606.50 M |
| 06/03/2026 | $88.10 | $87.65 (-0.51%) | $89.37 | $86.81 | 56.04 K | $645.30 M |
| 06/02/2026 | $88.05 | $88.44 (0.44%) | $89.59 | $87.19 | 53.52 K | $651.11 M |
| 06/01/2026 | $90.07 | $88.58 (-1.65%) | $90.07 | $87.53 | 101.05 K | $652.14 M |
| 05/29/2026 | $90.05 | $92.64 (2.88%) | $93.19 | $90.05 | 52.80 K | $682.03 M |
| 05/28/2026 | $86.89 | $88.77 (2.16%) | $89.99 | $86.11 | 55.47 K | $653.54 M |
| 05/27/2026 | $87.71 | $88.00 (0.33%) | $89.31 | $86.01 | 58.75 K | $647.87 M |
| 05/26/2026 | $90.28 | $89.77 (-0.56%) | $91.41 | $88.69 | 89.50 K | $660.90 M |
| 05/22/2026 | $95.45 | $96.20 (0.79%) | $98.10 | $95.22 | 134.83 K | $708.24 M |
| 05/21/2026 | $85.03 | $86.79 (2.07%) | $87.98 | $85.03 | 72.98 K | $638.97 M |
| 05/20/2026 | $81.10 | $82.48 (1.7%) | $83.36 | $81.10 | 59.23 K | $607.23 M |
| 05/19/2026 | $79.56 | $79.91 (0.44%) | $81.72 | $78.77 | 58.11 K | $588.31 M |
| 05/18/2026 | $81.00 | $82.04 (1.28%) | $83.22 | $80.40 | 93.28 K | $603.99 M |
| 05/15/2026 | $80.01 | $77.46 (-3.19%) | $80.55 | $77.25 | 571.18 K | $570.28 M |
| 05/14/2026 | $89.17 | $83.24 (-6.65%) | $89.17 | $82.54 | 143.90 K | $612.83 M |
| 05/13/2026 | $94.40 | $89.67 (-5.01%) | $94.40 | $88.32 | 169.60 K | $660.17 M |
| 05/12/2026 | $97.81 | $97.81 (0%) | $97.81 | $97.81 | 0 | $720.10 M |
| 05/11/2026 | $97.99 | $97.81 (-0.18%) | $101.50 | $97.81 | 105.21 K | $720.10 M |
| 05/08/2026 | $97.60 | $97.99 (0.4%) | $98.88 | $95.52 | 85.60 K | $721.42 M |
| 05/07/2026 | $98.15 | $96.09 (-2.1%) | $99.98 | $95.50 | 46.06 K | $707.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
