5 DAY PERFORMANCE
-40.97%
1 MONTH PERFORMANCE
-46.64%
3 MONTH PERFORMANCE
+9.87%
6 MONTH PERFORMANCE
+2.66%
YEAR-TO-DATE PERFORMANCE
-2.36%
Elevra Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $79.14 | $78.29 (-1.07%) | $79.24 | $76.20 | 131.34 K | $576.39 M |
| 06/18/2026 | $85.20 | $86.95 (2.05%) | $89.99 | $83.54 | 1.55 M | $640.14 M |
| 06/17/2026 | $87.25 | $86.65 (-0.69%) | $91.41 | $85.86 | 278.31 K | $637.93 M |
| 06/16/2026 | $93.38 | $90.77 (-2.8%) | $95.13 | $89.01 | 325.70 K | $668.27 M |
| 06/15/2026 | $87.50 | $102.33 (16.95%) | $102.80 | $86.00 | 615.31 K | $753.37 M |
| 06/12/2026 | $82.82 | $84.51 (2.04%) | $86.53 | $82.82 | 136.73 K | $622.18 M |
| 06/11/2026 | $73.66 | $78.05 (5.96%) | $78.70 | $73.66 | 59.99 K | $574.62 M |
| 06/10/2026 | $71.62 | $72.13 (0.71%) | $74.32 | $71.62 | 66.93 K | $531.04 M |
| 06/09/2026 | $74.63 | $73.63 (-1.34%) | $76.40 | $71.81 | 73.50 K | $542.08 M |
| 06/08/2026 | $74.61 | $74.73 (0.16%) | $75.29 | $73.50 | 56.30 K | $550.18 M |
| 06/05/2026 | $80.21 | $75.34 (-6.07%) | $80.21 | $73.97 | 107.60 K | $554.67 M |
| 06/04/2026 | $83.03 | $82.38 (-0.78%) | $84.23 | $81.48 | 88.00 K | $606.50 M |
| 06/03/2026 | $88.10 | $87.65 (-0.51%) | $89.37 | $86.81 | 56.04 K | $645.30 M |
| 06/02/2026 | $88.05 | $88.44 (0.44%) | $89.59 | $87.19 | 53.52 K | $651.11 M |
| 06/01/2026 | $90.07 | $88.58 (-1.65%) | $90.07 | $87.53 | 101.05 K | $652.14 M |
| 05/29/2026 | $90.05 | $92.64 (2.88%) | $93.19 | $90.05 | 52.80 K | $682.03 M |
| 05/28/2026 | $86.89 | $88.77 (2.16%) | $89.99 | $86.11 | 55.47 K | $653.54 M |
| 05/27/2026 | $87.71 | $88.00 (0.33%) | $89.31 | $86.01 | 58.75 K | $647.87 M |
| 05/26/2026 | $90.28 | $89.77 (-0.56%) | $91.41 | $88.69 | 89.50 K | $660.90 M |
| 05/22/2026 | $95.45 | $96.20 (0.79%) | $98.10 | $95.22 | 134.83 K | $708.24 M |
| 05/21/2026 | $85.03 | $86.79 (2.07%) | $87.98 | $85.03 | 72.98 K | $638.97 M |
| 05/20/2026 | $81.10 | $82.48 (1.7%) | $83.36 | $81.10 | 59.23 K | $607.23 M |
| 05/19/2026 | $79.56 | $79.91 (0.44%) | $81.72 | $78.77 | 58.11 K | $588.31 M |
| 05/18/2026 | $81.00 | $82.04 (1.28%) | $83.22 | $80.40 | 93.28 K | $603.99 M |
| 05/15/2026 | $80.01 | $77.46 (-3.19%) | $80.55 | $77.25 | 571.18 K | $570.28 M |
| 05/14/2026 | $89.17 | $83.24 (-6.65%) | $89.17 | $82.54 | 143.90 K | $612.83 M |
| 05/13/2026 | $94.40 | $89.67 (-5.01%) | $94.40 | $88.32 | 169.60 K | $660.17 M |
| 05/12/2026 | $97.81 | $97.81 (0%) | $97.81 | $97.81 | 0 | $720.10 M |
| 05/11/2026 | $97.99 | $97.81 (-0.18%) | $101.50 | $97.81 | 105.21 K | $720.10 M |
| 05/08/2026 | $97.60 | $97.99 (0.4%) | $98.88 | $95.52 | 85.60 K | $721.42 M |
| 05/07/2026 | $98.15 | $96.09 (-2.1%) | $99.98 | $95.50 | 46.06 K | $707.43 M |
| 05/06/2026 | $97.40 | $98.80 (1.44%) | $99.89 | $97.40 | 94.97 K | $727.39 M |
| 05/05/2026 | $89.91 | $90.51 (0.67%) | $91.85 | $89.10 | 59.07 K | $666.35 M |
| 05/04/2026 | $95.15 | $92.09 (-3.22%) | $95.21 | $91.25 | 86.80 K | $677.98 M |
| 05/01/2026 | $96.01 | $96.56 (0.57%) | $97.11 | $94.08 | 68.03 K | $710.89 M |
| 04/30/2026 | $95.47 | $98.00 (2.65%) | $99.60 | $93.59 | 73.03 K | $721.50 M |
| 04/29/2026 | $96.00 | $96.92 (0.96%) | $97.48 | $95.15 | 83.68 K | $713.54 M |
| 04/28/2026 | $94.05 | $94.83 (0.83%) | $97.47 | $92.11 | 220.24 K | $698.16 M |
| 04/27/2026 | $87.05 | $88.04 (1.14%) | $90.79 | $86.90 | 125.92 K | $648.17 M |
| 04/24/2026 | $85.01 | $86.24 (1.45%) | $87.79 | $84.58 | 122.36 K | $634.92 M |
| 04/23/2026 | $76.41 | $77.29 (1.15%) | $77.99 | $76.01 | 61.10 K | $569.02 M |
| 04/22/2026 | $74.51 | $75.04 (0.71%) | $75.95 | $73.71 | 62.70 K | $552.46 M |
| 04/21/2026 | $75.24 | $72.71 (-3.36%) | $76.00 | $72.00 | 141.63 K | $535.31 M |
| 04/20/2026 | $75.12 | $76.20 (1.44%) | $77.00 | $74.88 | 119.85 K | $561.00 M |
| 04/17/2026 | $72.49 | $75.95 (4.77%) | $75.95 | $71.65 | 198.46 K | $559.16 M |
| 04/16/2026 | $65.00 | $67.44 (3.75%) | $68.17 | $64.74 | 95.68 K | $496.51 M |
| 04/15/2026 | $62.83 | $63.96 (1.8%) | $64.58 | $62.61 | 55.10 K | $470.89 M |
| 04/14/2026 | $61.90 | $63.31 (2.28%) | $64.00 | $61.90 | 87.25 K | $466.10 M |
| 04/13/2026 | $61.57 | $61.83 (0.42%) | $63.35 | $61.57 | 73.32 K | $455.20 M |
| 04/10/2026 | $61.74 | $62.41 (1.09%) | $63.41 | $61.52 | 47.28 K | $459.47 M |
| 04/09/2026 | $63.34 | $62.77 (-0.9%) | $64.00 | $62.30 | 46.59 K | $462.13 M |
| 04/08/2026 | $64.10 | $63.02 (-1.68%) | $64.49 | $62.18 | 83.76 K | $463.97 M |
| 04/07/2026 | $60.99 | $62.42 (2.34%) | $62.48 | $60.34 | 115.83 K | $459.55 M |
| 04/06/2026 | $58.91 | $58.94 (0.05%) | $59.71 | $56.61 | 142.12 K | $433.93 M |
| 04/02/2026 | $57.93 | $58.91 (1.69%) | $60.50 | $56.00 | 209.65 K | $433.71 M |
| 04/01/2026 | $60.30 | $61.53 (2.04%) | $62.47 | $60.00 | 104.20 K | $453.00 M |
| 03/31/2026 | $56.88 | $58.90 (3.55%) | $59.69 | $55.65 | 97.80 K | $433.63 M |
| 03/30/2026 | $55.67 | $55.23 (-0.79%) | $57.60 | $53.96 | 53.74 K | $406.61 M |
| 03/27/2026 | $54.26 | $55.62 (2.51%) | $56.05 | $53.23 | 57.13 K | $409.49 M |
| 03/26/2026 | $53.00 | $51.68 (-2.49%) | $54.98 | $51.37 | 48.40 K | $380.48 M |
| 03/25/2026 | $53.76 | $53.40 (-0.67%) | $55.32 | $52.10 | 124.55 K | $393.14 M |
| 03/24/2026 | $47.00 | $49.76 (5.87%) | $50.80 | $47.00 | 56.28 K | $366.34 M |
| 03/23/2026 | $44.81 | $46.72 (4.26%) | $48.20 | $44.51 | 93.10 K | $343.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
