Electrovaya Inc. (ELVA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.68

north_east

$0.06 (2.1%)

Day's range

$2.54

$2.73

5 DAY PERFORMANCE

+19.64%

1 MONTH PERFORMANCE

+9.84%

3 MONTH PERFORMANCE

+3.88%

6 MONTH PERFORMANCE

+19.11%

YEAR-TO-DATE PERFORMANCE

+8.06%

1 YEAR PERFORMANCE

-33.50%

Electrovaya Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.35	$2.37 (0.85%)	$2.41	$2.33	61,466	$82.90 M
03/11/2025	$2.54	$2.34 (-7.87%)	$2.54	$2.32	44,300	$81.85 M
03/10/2025	$2.02	$2.45 (21.29%)	$2.54	$2.02	140,850	$85.70 M
03/07/2025	$2.20	$2.24 (1.82%)	$2.33	$2.20	57,539	$78.35 M
03/06/2025	$2.21	$2.18 (-1.36%)	$2.23	$2.15	36,700	$76.25 M
03/05/2025	$2.02	$2.05 (1.49%)	$2.08	$2.00	81,908	$71.71 M
03/04/2025	$2.09	$2.04 (-2.39%)	$2.15	$1.80	93,200	$71.36 M
03/03/2025	$2.14	$2.07 (-3.27%)	$2.22	$2.07	97,700	$72.41 M
02/28/2025	$2.21	$2.11 (-4.52%)	$2.25	$2.11	64,382	$73.80 M
02/27/2025	$2.33	$2.26 (-3%)	$2.33	$2.22	16,400	$79.05 M
02/26/2025	$2.35	$2.31 (-1.7%)	$2.43	$2.30	20,603	$80.80 M
02/25/2025	$2.33	$2.37 (1.72%)	$2.37	$2.20	33,073	$82.90 M
02/24/2025	$2.29	$2.33 (1.75%)	$2.37	$2.25	51,847	$81.50 M
02/21/2025	$2.33	$2.29 (-1.72%)	$2.41	$2.23	117,637	$80.10 M
02/20/2025	$2.40	$2.39 (-0.42%)	$2.45	$2.29	43,723	$83.60 M
02/19/2025	$2.49	$2.41 (-3.21%)	$2.53	$2.40	56,510	$84.30 M
02/18/2025	$2.55	$2.49 (-2.35%)	$2.58	$2.49	113,374	$87.10 M
02/14/2025	$2.50	$2.50 (0%)	$2.60	$2.40	186,813	$85.03 M
02/13/2025	$2.45	$2.44 (-0.41%)	$2.50	$2.35	82,976	$82.99 M
02/12/2025	$2.42	$2.38 (-1.65%)	$2.48	$2.35	62,600	$80.95 M
02/11/2025	$2.54	$2.48 (-2.36%)	$2.54	$2.44	17,848	$84.35 M
02/10/2025	$2.52	$2.54 (0.79%)	$2.56	$2.47	21,700	$86.39 M
02/07/2025	$2.50	$2.45 (-2%)	$2.54	$2.45	20,260	$83.33 M
02/06/2025	$2.52	$2.49 (-1.19%)	$2.60	$2.49	23,100	$84.69 M
02/05/2025	$2.57	$2.53 (-1.56%)	$2.65	$2.52	34,889	$86.05 M
02/04/2025	$2.45	$2.63 (7.35%)	$2.68	$2.33	31,016	$89.45 M
02/03/2025	$2.21	$2.37 (7.24%)	$2.43	$2.11	93,495	$80.61 M
01/31/2025	$2.51	$2.50 (-0.4%)	$2.62	$2.45	47,100	$85.03 M
01/30/2025	$2.58	$2.58 (0%)	$2.65	$2.45	128,600	$87.75 M
01/29/2025	$2.65	$2.60 (-1.89%)	$2.66	$2.58	52,945	$88.43 M
01/28/2025	$2.68	$2.64 (-1.49%)	$2.71	$2.55	89,442	$89.79 M
01/27/2025	$2.81	$2.66 (-5.34%)	$2.81	$2.62	77,145	$90.47 M
01/24/2025	$2.89	$2.74 (-5.19%)	$2.89	$2.70	135,101	$93.19 M
01/23/2025	$2.66	$2.71 (1.88%)	$2.82	$2.60	357,600	$92.17 M
01/22/2025	$2.49	$2.52 (1.2%)	$2.58	$2.45	167,000	$85.71 M
01/21/2025	$2.60	$2.50 (-3.85%)	$2.60	$2.46	32,300	$85.03 M
01/17/2025	$2.51	$2.50 (-0.4%)	$2.56	$2.45	64,300	$85.03 M
01/16/2025	$2.51	$2.49 (-0.8%)	$2.53	$2.48	14,237	$84.69 M
01/15/2025	$2.56	$2.47 (-3.52%)	$2.63	$2.47	41,000	$84.01 M
01/14/2025	$2.42	$2.51 (3.72%)	$2.52	$2.42	33,089	$85.37 M
01/13/2025	$2.37	$2.38 (0.42%)	$2.46	$2.31	65,400	$80.95 M
01/10/2025	$2.42	$2.46 (1.65%)	$2.54	$2.40	68,342	$83.67 M
01/08/2025	$2.61	$2.50 (-4.21%)	$2.64	$2.45	82,600	$85.03 M
01/07/2025	$2.74	$2.62 (-4.38%)	$2.74	$2.61	86,422	$89.11 M
01/06/2025	$2.70	$2.68 (-0.74%)	$2.73	$2.54	174,600	$91.15 M
01/03/2025	$2.50	$2.63 (5.2%)	$2.68	$2.48	107,000	$89.45 M
01/02/2025	$2.51	$2.55 (1.59%)	$2.60	$2.46	117,520	$86.73 M
12/31/2024	$2.60	$2.48 (-4.62%)	$2.65	$2.41	144,600	$84.35 M
12/30/2024	$2.51	$2.54 (1.2%)	$2.76	$2.50	362,000	$86.39 M
12/27/2024	$2.49	$2.45 (-1.61%)	$2.52	$2.22	80,924	$83.63 M
12/26/2024	$2.30	$2.42 (5.22%)	$2.52	$2.25	90,900	$82.60 M
12/24/2024	$2.19	$2.23 (1.83%)	$2.25	$2.17	24,900	$76.12 M
12/23/2024	$2.16	$2.17 (0.46%)	$2.22	$2.15	35,800	$74.07 M
12/20/2024	$2.11	$2.18 (3.32%)	$2.22	$2.11	103,300	$74.41 M
12/19/2024	$2.16	$2.11 (-2.31%)	$2.25	$2.11	58,242	$72.02 M
12/18/2024	$2.20	$2.16 (-1.82%)	$2.28	$2.16	185,808	$73.73 M
12/17/2024	$2.20	$2.15 (-2.27%)	$2.30	$2.15	424,000	$73.39 M
12/16/2024	$2.51	$2.40 (-4.38%)	$2.58	$2.40	90,740	$81.92 M
12/13/2024	$2.90	$2.58 (-11.03%)	$2.90	$2.51	184,572	$88.07 M