5 DAY PERFORMANCE
-3.40%
1 MONTH PERFORMANCE
+8.47%
3 MONTH PERFORMANCE
+2.83%
6 MONTH PERFORMANCE
+3.41%
YEAR-TO-DATE PERFORMANCE
+5.09%
1 YEAR PERFORMANCE
-10.27%
Eltek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.62 | $9.47 (-1.56%) | $9.62 | $9.20 | 800 | $63.64 M |
| 06/18/2026 | $9.89 | $9.41 (-4.85%) | $9.89 | $9.34 | 4.22 K | $63.23 M |
| 06/17/2026 | $9.48 | $9.30 (-1.9%) | $9.48 | $9.20 | 5.61 K | $62.49 M |
| 06/16/2026 | $9.55 | $9.50 (-0.52%) | $9.70 | $9.15 | 12.50 K | $63.83 M |
| 06/15/2026 | $9.16 | $9.67 (5.57%) | $9.71 | $9.16 | 13.30 K | $64.97 M |
| 06/12/2026 | $9.90 | $9.35 (-5.56%) | $9.90 | $9.15 | 3.02 K | $62.82 M |
| 06/11/2026 | $9.28 | $9.11 (-1.83%) | $9.48 | $8.90 | 11.03 K | $61.21 M |
| 06/10/2026 | $9.16 | $8.89 (-2.95%) | $9.16 | $8.89 | 2.60 K | $59.73 M |
| 06/09/2026 | $9.20 | $8.88 (-3.48%) | $9.56 | $8.88 | 4.50 K | $59.66 M |
| 06/08/2026 | $8.99 | $9.11 (1.33%) | $9.50 | $8.99 | 5.44 K | $61.21 M |
| 06/05/2026 | $9.38 | $8.89 (-5.22%) | $10.32 | $8.89 | 8.20 K | $59.73 M |
| 06/04/2026 | $9.70 | $9.48 (-2.27%) | $10.21 | $9.19 | 17.04 K | $63.70 M |
| 06/03/2026 | $9.94 | $9.69 (-2.52%) | $10.41 | $9.69 | 6.00 K | $65.11 M |
| 06/02/2026 | $9.48 | $10.14 (6.96%) | $10.52 | $9.48 | 23.32 K | $68.13 M |
| 06/01/2026 | $9.35 | $9.47 (1.28%) | $9.50 | $9.25 | 11.60 K | $63.63 M |
| 05/29/2026 | $9.15 | $9.34 (2.08%) | $9.34 | $8.90 | 9.91 K | $62.76 M |
| 05/28/2026 | $8.85 | $9.23 (4.29%) | $9.50 | $8.79 | 40.60 K | $62.02 M |
| 05/27/2026 | $8.62 | $8.74 (1.39%) | $8.85 | $8.62 | 5.40 K | $58.72 M |
| 05/26/2026 | $8.32 | $8.65 (3.97%) | $9.22 | $8.32 | 12.43 K | $58.12 M |
| 05/22/2026 | $7.92 | $8.38 (5.81%) | $8.64 | $7.92 | 9.92 K | $56.31 M |
| 05/21/2026 | $7.90 | $7.90 (0%) | $8.00 | $7.89 | 8.42 K | $53.08 M |
| 05/20/2026 | $8.46 | $7.90 (-6.62%) | $8.46 | $7.90 | 500 | $53.08 M |
| 05/19/2026 | $7.76 | $7.89 (1.68%) | $8.08 | $7.76 | 4.10 K | $53.01 M |
| 05/18/2026 | $8.00 | $8.09 (1.12%) | $8.21 | $8.00 | 3.00 K | $54.36 M |
| 05/15/2026 | $8.30 | $8.01 (-3.49%) | $8.30 | $8.01 | 1.43 K | $53.82 M |
| 05/14/2026 | $9.67 | $8.43 (-12.82%) | $9.67 | $8.19 | 26.20 K | $56.64 M |
| 05/13/2026 | $7.54 | $7.75 (2.79%) | $8.00 | $7.30 | 20.92 K | $52.07 M |
| 05/12/2026 | $7.93 | $8.15 (2.77%) | $8.49 | $7.93 | 18.73 K | $54.76 M |
| 05/11/2026 | $8.20 | $7.96 (-2.93%) | $8.20 | $7.93 | 8.24 K | $53.48 M |
| 05/08/2026 | $8.08 | $8.07 (-0.12%) | $8.24 | $7.93 | 7.40 K | $54.22 M |
| 05/07/2026 | $8.05 | $8.24 (2.36%) | $8.41 | $7.97 | 5.70 K | $55.36 M |
| 05/06/2026 | $8.43 | $8.36 (-0.83%) | $8.43 | $8.00 | 2.70 K | $56.17 M |
| 05/05/2026 | $7.97 | $8.45 (6.02%) | $8.46 | $7.97 | 1.90 K | $56.78 M |
| 05/04/2026 | $8.42 | $8.43 (0.12%) | $8.43 | $8.42 | 1.54 K | $56.64 M |
| 05/01/2026 | $8.67 | $8.83 (1.85%) | $8.83 | $8.26 | 2.04 K | $59.33 M |
| 04/30/2026 | $8.75 | $8.80 (0.57%) | $8.80 | $8.23 | 9.51 K | $59.13 M |
| 04/29/2026 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 0 | $59.66 M |
| 04/28/2026 | $8.62 | $8.88 (3.02%) | $8.88 | $8.62 | 330 | $59.66 M |
| 04/27/2026 | $8.51 | $8.88 (4.35%) | $8.88 | $8.50 | 1.50 K | $59.66 M |
| 04/24/2026 | $8.70 | $8.69 (-0.11%) | $8.70 | $8.45 | 1.40 K | $58.39 M |
| 04/23/2026 | $8.69 | $8.61 (-0.92%) | $8.69 | $8.35 | 2.10 K | $57.85 M |
| 04/22/2026 | $8.68 | $8.68 (0%) | $8.68 | $8.68 | 4.14 K | $58.32 M |
| 04/21/2026 | $8.25 | $8.26 (0.12%) | $8.30 | $8.25 | 900 | $55.50 M |
| 04/20/2026 | $8.27 | $8.20 (-0.85%) | $8.35 | $8.12 | 1.43 K | $55.10 M |
| 04/17/2026 | $8.40 | $8.35 (-0.6%) | $8.57 | $8.35 | 2.34 K | $56.10 M |
| 04/16/2026 | $8.46 | $8.46 (0%) | $8.46 | $8.46 | 1.50 K | $56.84 M |
| 04/15/2026 | $8.15 | $8.19 (0.49%) | $8.46 | $8.11 | 2.40 K | $55.03 M |
| 04/14/2026 | $8.07 | $8.45 (4.71%) | $8.68 | $8.00 | 7.32 K | $56.78 M |
| 04/13/2026 | $8.27 | $8.20 (-0.85%) | $8.42 | $8.20 | 2.40 K | $55.10 M |
| 04/10/2026 | $7.90 | $8.05 (1.9%) | $8.18 | $7.90 | 4.32 K | $54.09 M |
| 04/09/2026 | $7.98 | $7.93 (-0.63%) | $7.98 | $7.85 | 2.71 K | $53.28 M |
| 04/08/2026 | $8.13 | $8.10 (-0.37%) | $8.13 | $7.80 | 9.92 K | $54.42 M |
| 04/07/2026 | $8.05 | $8.10 (0.62%) | $8.19 | $8.05 | 1.70 K | $54.42 M |
| 04/06/2026 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 162 | $55.77 M |
| 04/02/2026 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 57 | $55.77 M |
| 04/01/2026 | $7.73 | $8.30 (7.37%) | $8.50 | $7.73 | 2.60 K | $55.77 M |
| 03/31/2026 | $8.15 | $8.01 (-1.72%) | $8.26 | $7.91 | 5.20 K | $53.82 M |
| 03/30/2026 | $8.79 | $8.15 (-7.28%) | $8.79 | $7.94 | 3.64 K | $54.76 M |
| 03/27/2026 | $7.98 | $8.34 (4.51%) | $8.61 | $7.98 | 4.70 K | $56.04 M |
| 03/26/2026 | $8.33 | $8.24 (-1.08%) | $8.35 | $8.12 | 4.70 K | $55.36 M |
| 03/25/2026 | $8.68 | $8.50 (-2.07%) | $8.68 | $8.36 | 3.70 K | $57.11 M |
| 03/24/2026 | $8.63 | $8.75 (1.39%) | $8.79 | $8.60 | 933 | $58.79 M |
| 03/23/2026 | $8.93 | $8.84 (-1.01%) | $8.93 | $8.54 | 12.21 K | $59.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
