5 DAY PERFORMANCE
-99.22%
1 MONTH PERFORMANCE
-97.42%
3 MONTH PERFORMANCE
-99.87%
6 MONTH PERFORMANCE
-99.98%
YEAR-TO-DATE PERFORMANCE
-99.97%
1 YEAR PERFORMANCE
-100.00%
Elong Power Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.79 | $2.81 (0.72%) | $3.18 | $2.76 | 647.53 K | $2.15 M |
| 05/12/2026 | $4.57 | $3.03 (-33.7%) | $4.70 | $2.55 | 1.58 M | $2.24 M |
| 05/11/2026 | $5.80 | $5.68 (-2.07%) | $6.21 | $5.41 | 335.20 K | $4.19 M |
| 05/08/2026 | $6.87 | $6.43 (-6.4%) | $7.25 | $6.05 | 565.80 K | $4.75 M |
| 05/07/2026 | $5.39 | $7.09 (31.54%) | $8.36 | $5.36 | 4.15 M | $5.23 M |
| 05/06/2026 | $6.54 | $5.59 (-14.53%) | $6.88 | $4.33 | 1.31 M | $4.13 M |
| 05/05/2026 | $7.51 | $5.87 (-21.84%) | $8.72 | $5.78 | 3.23 M | $4.33 M |
| 05/04/2026 | $4.56 | $7.33 (60.75%) | $10.20 | $4.56 | 37.57 M | $5.41 M |
| 05/01/2026 | $3.95 | $4.42 (11.9%) | $4.50 | $3.85 | 437.75 K | $3.26 M |
| 04/30/2026 | $3.68 | $3.97 (7.88%) | $4.56 | $3.53 | 669.30 K | $2.93 M |
| 04/29/2026 | $3.84 | $3.83 (-0.26%) | $3.96 | $3.25 | 444.80 K | $2.83 M |
| 04/28/2026 | $3.88 | $4.07 (4.9%) | $4.30 | $3.68 | 864.83 K | $3.00 M |
| 04/27/2026 | $4.48 | $4.30 (-4.02%) | $4.89 | $3.91 | 11.14 M | $3.17 M |
| 04/24/2026 | $3.91 | $3.62 (-7.42%) | $4.37 | $3.21 | 64.95 M | $2.67 M |
| 04/23/2026 | $2.42 | $2.67 (10.33%) | $2.80 | $2.35 | 1.66 M | $1.97 M |
| 04/22/2026 | $2.03 | $2.59 (27.59%) | $3.12 | $2.00 | 86.01 M | $1.91 M |
| 04/21/2026 | $1.71 | $1.57 (-8.19%) | $1.73 | $1.55 | 1.55 M | $1.16 M |
| 04/20/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.66 | 115.31 K | $1.28 M |
| 04/17/2026 | $1.74 | $1.80 (3.45%) | $1.80 | $1.73 | 95.40 K | $1.33 M |
| 04/16/2026 | $1.75 | $1.79 (2.29%) | $1.80 | $1.71 | 99.30 K | $1.32 M |
| 04/15/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.72 | 161.24 K | $1.33 M |
| 04/14/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.81 | 165.60 K | $1.38 M |
| 04/13/2026 | $1.91 | $1.94 (1.57%) | $2.23 | $1.89 | 273.20 K | $1.43 M |
| 04/10/2026 | $2.00 | $1.91 (-4.5%) | $2.07 | $1.91 | 222.12 K | $1.41 M |
| 04/09/2026 | $2.32 | $1.95 (-15.95%) | $2.32 | $1.83 | 702.93 K | $1.44 M |
| 04/08/2026 | $2.73 | $2.25 (-17.58%) | $3.02 | $1.38 | 29.87 M | $1.66 M |
| 04/07/2026 | $1.67 | $1.56 (-6.59%) | $1.67 | $1.52 | 147.01 K | $1.15 M |
| 04/06/2026 | $1.85 | $1.65 (-10.81%) | $1.85 | $1.55 | 207.22 K | $1.22 M |
| 04/02/2026 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.78 | 109.40 K | $1.34 M |
| 04/01/2026 | $2.03 | $1.95 (-3.94%) | $2.04 | $1.87 | 121.60 K | $1.44 M |
| 03/31/2026 | $1.89 | $2.02 (6.88%) | $2.12 | $1.89 | 68.59 K | $1.49 M |
| 03/30/2026 | $2.00 | $1.90 (-5%) | $2.05 | $1.85 | 120.00 K | $1.40 M |
| 03/27/2026 | $2.22 | $2.06 (-7.21%) | $2.27 | $2.05 | 132.14 K | $1.52 M |
| 03/26/2026 | $2.31 | $2.25 (-2.6%) | $2.40 | $2.21 | 83.10 K | $1.66 M |
| 03/25/2026 | $2.46 | $2.34 (-4.88%) | $2.54 | $2.31 | 96.60 K | $1.73 M |
| 03/24/2026 | $2.57 | $2.56 (-0.39%) | $2.60 | $2.45 | 117.11 K | $1.89 M |
| 03/23/2026 | $2.26 | $2.57 (13.72%) | $3.14 | $2.26 | 685.50 K | $1.90 M |
| 03/20/2026 | $2.40 | $2.24 (-6.67%) | $2.40 | $2.17 | 181.21 K | $165.61 K |
| 03/19/2026 | $2.79 | $2.42 (-13.26%) | $2.88 | $2.26 | 307.11 K | $178.91 K |
| 03/18/2026 | $3.12 | $3.01 (-3.53%) | $3.40 | $2.69 | 411.21 K | $222.53 K |
| 03/17/2026 | $4.23 | $3.52 (-16.78%) | $4.46 | $3.40 | 553.44 K | $260.24 K |
| 03/16/2026 | $4.72 | $4.64 (-1.69%) | $4.80 | $4.01 | 1.19 M | $343.04 K |
| 03/13/2026 | $5.16 | $5.16 (0%) | $5.50 | $4.58 | 14.86 M | $381.48 K |
| 03/12/2026 | $4.03 | $3.59 (-10.92%) | $4.21 | $3.10 | 5.52 M | $265.41 K |
| 03/11/2026 | $4.47 | $4.18 (-6.49%) | $4.47 | $3.99 | 1.10 M | $309.03 K |
| 03/10/2026 | $5.71 | $5.10 (-10.78%) | $5.87 | $4.61 | 118.16 K | $377.05 K |
| 03/09/2026 | $4.38 | $3.84 (-12.41%) | $5.72 | $3.78 | 4.79 M | $283.90 K |
| 03/06/2026 | $4.03 | $3.60 (-10.71%) | $4.05 | $3.06 | 1.23 M | $266.15 K |
| 03/05/2026 | $7.80 | $6.42 (-17.74%) | $8.27 | $6.00 | 4.11 M | $474.64 K |
| 03/04/2026 | $5.34 | $6.24 (16.77%) | $6.24 | $5.24 | 379.07 K | $461.33 K |
| 03/03/2026 | $5.36 | $6.24 (16.42%) | $6.30 | $4.48 | 549.66 K | $461.33 K |
| 03/02/2026 | $8.56 | $7.20 (-15.89%) | $8.56 | $6.57 | 386.15 K | $532.30 K |
| 02/27/2026 | $10.86 | $8.66 (-20.25%) | $10.86 | $7.85 | 341.79 K | $640.24 K |
| 02/26/2026 | $11.12 | $11.68 (5.04%) | $12.26 | $10.84 | 703.52 K | $863.51 K |
| 02/25/2026 | $31.28 | $25.85 (-17.37%) | $32.80 | $23.66 | 85.48 K | $1.91 M |
| 02/24/2026 | $38.16 | $33.46 (-12.33%) | $39.20 | $30.96 | 616.88 K | $2.47 M |
| 02/23/2026 | $35.57 | $31.20 (-12.28%) | $35.57 | $31.18 | 11.44 K | $2.31 M |
| 02/20/2026 | $35.64 | $34.27 (-3.84%) | $36.00 | $33.14 | 6.72 K | $2.53 M |
| 02/19/2026 | $38.40 | $36.00 (-6.25%) | $38.40 | $33.66 | 10.98 K | $2.66 M |
| 02/18/2026 | $35.17 | $35.06 (-0.3%) | $37.60 | $32.09 | 23.72 K | $2.59 M |
| 02/17/2026 | $36.79 | $39.10 (6.28%) | $44.80 | $36.11 | 32.41 K | $2.89 M |
| 02/13/2026 | $48.08 | $39.00 (-18.89%) | $48.61 | $36.74 | 62.71 K | $2.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
