5 DAY PERFORMANCE
-98.81%
1 MONTH PERFORMANCE
-99.43%
3 MONTH PERFORMANCE
-99.87%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Elong Power Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.03 | $3.99 (-0.99%) | $4.09 | $3.88 | 74.43 K | $156.08 K |
| 08/20/2026 | $4.25 | $4.15 (-2.35%) | $4.25 | $3.88 | 116.00 K | $162.34 K |
| 08/19/2026 | $3.93 | $4.20 (6.87%) | $4.38 | $3.86 | 359.22 K | $164.30 K |
| 08/18/2026 | $3.72 | $3.88 (4.3%) | $4.09 | $3.48 | 274.30 K | $151.78 K |
| 08/17/2026 | $3.86 | $3.75 (-2.85%) | $4.03 | $3.70 | 98.60 K | $146.70 K |
| 08/14/2026 | $4.22 | $4.00 (-5.21%) | $4.34 | $4.00 | 130.42 K | $156.48 K |
| 08/13/2026 | $4.23 | $4.23 (0%) | $4.68 | $4.09 | 146.31 K | $165.47 K |
| 08/12/2026 | $4.15 | $4.55 (9.64%) | $4.70 | $4.12 | 471.43 K | $177.99 K |
| 08/11/2026 | $5.16 | $4.83 (-6.4%) | $5.59 | $4.20 | 9.76 M | $188.94 K |
| 08/10/2026 | $4.63 | $4.01 (-13.39%) | $4.98 | $3.62 | 327.01 K | $156.87 K |
| 08/07/2026 | $4.76 | $4.49 (-5.67%) | $4.92 | $4.37 | 145.17 K | $175.64 K |
| 08/06/2026 | $6.08 | $4.91 (-19.24%) | $6.37 | $4.90 | 325.70 K | $192.07 K |
| 08/05/2026 | $6.02 | $6.35 (5.48%) | $6.58 | $5.85 | 346.88 K | $248.41 K |
| 08/04/2026 | $7.08 | $7.17 (1.27%) | $8.49 | $5.76 | 9.64 M | $280.48 K |
| 08/03/2026 | $3.69 | $4.72 (27.91%) | $5.31 | $3.61 | 1.25 M | $184.64 K |
| 07/31/2026 | $9.77 | $7.88 (-19.34%) | $10.17 | $7.35 | 966.28 K | $308.26 K |
| 07/30/2026 | $7.70 | $8.88 (15.32%) | $9.34 | $7.65 | 67.37 K | $347.38 K |
| 07/29/2026 | $8.10 | $8.06 (-0.49%) | $8.48 | $7.44 | 71.82 K | $315.30 K |
| 07/28/2026 | $8.24 | $8.32 (0.97%) | $8.48 | $7.68 | 42.35 K | $325.47 K |
| 07/27/2026 | $8.62 | $8.82 (2.32%) | $9.21 | $8.60 | 79.16 K | $345.03 K |
| 07/24/2026 | $10.26 | $8.72 (-15.01%) | $10.26 | $8.59 | 72.60 K | $341.12 K |
| 07/23/2026 | $11.16 | $10.28 (-7.89%) | $11.39 | $9.99 | 79.70 K | $402.14 K |
| 07/22/2026 | $12.08 | $11.84 (-1.99%) | $12.93 | $11.22 | 167.28 K | $463.17 K |
| 07/21/2026 | $10.58 | $12.38 (17.01%) | $13.95 | $10.58 | 289.79 K | $484.29 K |
| 07/20/2026 | $11.97 | $11.24 (-6.1%) | $12.09 | $10.43 | 61.40 K | $439.70 K |
| 07/17/2026 | $10.88 | $12.38 (13.79%) | $12.53 | $10.80 | 89.84 K | $484.29 K |
| 07/16/2026 | $10.83 | $11.23 (3.69%) | $11.23 | $9.95 | 136.65 K | $439.31 K |
| 07/15/2026 | $13.09 | $11.94 (-8.79%) | $13.09 | $11.73 | 205.84 K | $467.08 K |
| 07/14/2026 | $13.50 | $13.52 (0.15%) | $14.81 | $13.28 | 239.12 K | $528.89 K |
| 07/13/2026 | $14.92 | $16.61 (11.33%) | $20.12 | $14.39 | 3.36 M | $649.77 K |
| 07/10/2026 | $14.94 | $13.50 (-9.64%) | $15.17 | $12.44 | 2.06 M | $528.11 K |
| 07/09/2026 | $31.05 | $25.47 (-17.97%) | $40.82 | $24.75 | 1.30 M | $996.36 K |
| 07/08/2026 | $33.80 | $28.94 (-14.38%) | $34.11 | $27.45 | 30.69 K | $1.13 M |
| 07/07/2026 | $41.64 | $38.05 (-8.62%) | $41.85 | $34.31 | 12.61 K | $1.49 M |
| 07/06/2026 | $45.90 | $44.40 (-3.27%) | $46.35 | $43.65 | 3.90 K | $1.74 M |
| 07/02/2026 | $44.10 | $46.35 (5.1%) | $47.25 | $43.65 | 9.92 K | $1.81 M |
| 07/01/2026 | $43.74 | $43.00 (-1.69%) | $44.10 | $41.63 | 4.60 K | $1.68 M |
| 06/30/2026 | $43.32 | $44.33 (2.33%) | $47.70 | $41.85 | 8.39 K | $1.73 M |
| 06/29/2026 | $40.95 | $45.00 (9.89%) | $45.00 | $40.05 | 6.53 K | $1.76 M |
| 06/26/2026 | $45.00 | $40.56 (-9.87%) | $45.00 | $40.19 | 6.27 K | $1.59 M |
| 06/25/2026 | $41.66 | $45.00 (8.02%) | $46.35 | $41.18 | 7.96 K | $1.76 M |
| 06/24/2026 | $45.00 | $42.66 (-5.2%) | $45.45 | $41.22 | 7.27 K | $1.67 M |
| 06/23/2026 | $41.72 | $46.35 (11.1%) | $46.80 | $40.33 | 14.31 K | $1.81 M |
| 06/22/2026 | $40.59 | $43.83 (7.98%) | $43.87 | $38.79 | 11.21 K | $1.71 M |
| 06/18/2026 | $42.96 | $40.14 (-6.56%) | $44.01 | $39.83 | 12.42 K | $1.57 M |
| 06/17/2026 | $45.90 | $45.45 (-0.98%) | $45.90 | $41.30 | 20.79 K | $1.78 M |
| 06/16/2026 | $47.70 | $45.45 (-4.72%) | $54.00 | $45.45 | 30.82 K | $1.78 M |
| 06/15/2026 | $47.70 | $46.80 (-1.89%) | $55.80 | $46.35 | 40.09 K | $1.83 M |
| 06/12/2026 | $48.60 | $48.15 (-0.93%) | $56.70 | $45.00 | 44.94 K | $1.88 M |
| 06/11/2026 | $49.50 | $52.65 (6.36%) | $60.30 | $49.50 | 52.61 K | $2.06 M |
| 06/10/2026 | $49.05 | $52.20 (6.42%) | $60.30 | $48.15 | 132.46 K | $2.04 M |
| 06/09/2026 | $59.85 | $52.20 (-12.78%) | $104.85 | $42.75 | 2.82 M | $2.04 M |
| 06/08/2026 | $31.77 | $34.68 (9.16%) | $37.80 | $29.73 | 44.06 K | $1.36 M |
| 06/05/2026 | $38.98 | $34.54 (-11.39%) | $39.14 | $33.36 | 109.41 K | $1.35 M |
| 06/04/2026 | $38.00 | $39.86 (4.89%) | $41.40 | $36.90 | 7.08 K | $1.56 M |
| 06/03/2026 | $41.40 | $38.00 (-8.21%) | $41.40 | $37.35 | 11.29 K | $1.49 M |
| 06/02/2026 | $39.78 | $41.85 (5.2%) | $49.05 | $38.25 | 32.01 K | $1.64 M |
| 06/01/2026 | $37.07 | $39.06 (5.37%) | $40.05 | $35.10 | 24.29 K | $1.53 M |
| 05/29/2026 | $36.00 | $36.00 (0%) | $37.80 | $32.85 | 15.82 K | $1.41 M |
| 05/28/2026 | $34.02 | $34.74 (2.12%) | $36.90 | $33.75 | 16.98 K | $1.36 M |
| 05/27/2026 | $36.54 | $33.89 (-7.25%) | $37.79 | $32.67 | 11.16 K | $1.33 M |
| 05/26/2026 | $41.40 | $35.78 (-13.57%) | $41.40 | $35.28 | 18.95 K | $1.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
