5 DAY PERFORMANCE
-98.32%
1 MONTH PERFORMANCE
-98.21%
3 MONTH PERFORMANCE
-99.80%
6 MONTH PERFORMANCE
-99.94%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Elong Power Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $2.66 | $2.58 (-3.01%) | $2.67 | $2.56 | 16.60 K | $102.69 K |
| 10/08/2026 | $2.72 | $2.62 (-3.68%) | $2.76 | $2.55 | 32.46 K | $102.49 K |
| 10/07/2026 | $2.78 | $2.69 (-3.24%) | $2.78 | $2.57 | 47.46 K | $105.23 K |
| 10/06/2026 | $2.94 | $2.73 (-7.14%) | $2.96 | $2.65 | 300.93 K | $106.79 K |
| 10/05/2026 | $2.88 | $2.93 (1.74%) | $3.00 | $2.88 | 30.04 K | $114.62 K |
| 10/02/2026 | $3.01 | $2.97 (-1.33%) | $3.05 | $2.91 | 25.48 K | $116.18 K |
| 10/01/2026 | $2.93 | $3.03 (3.41%) | $3.06 | $2.86 | 38.01 K | $118.53 K |
| 09/30/2026 | $2.96 | $3.03 (2.36%) | $3.06 | $2.87 | 38.22 K | $118.53 K |
| 09/29/2026 | $2.93 | $3.05 (4.1%) | $3.22 | $2.93 | 73.47 K | $119.31 K |
| 09/28/2026 | $3.07 | $3.03 (-1.3%) | $3.36 | $2.75 | 198.46 K | $118.53 K |
| 09/25/2026 | $2.78 | $3.19 (14.75%) | $4.88 | $2.60 | 8.56 M | $124.79 K |
| 09/24/2026 | $2.65 | $2.68 (1.13%) | $2.69 | $2.49 | 41.80 K | $104.84 K |
| 09/23/2026 | $2.60 | $2.67 (2.69%) | $2.68 | $2.50 | 23.00 K | $104.45 K |
| 09/22/2026 | $2.49 | $2.55 (2.41%) | $2.60 | $2.49 | 17.28 K | $99.75 K |
| 09/21/2026 | $2.43 | $2.49 (2.47%) | $2.64 | $2.43 | 28.34 K | $97.41 K |
| 09/18/2026 | $2.42 | $2.49 (2.89%) | $2.54 | $2.42 | 27.32 K | $97.41 K |
| 09/17/2026 | $2.58 | $2.50 (-3.1%) | $2.63 | $2.44 | 75.00 K | $97.80 K |
| 09/16/2026 | $2.75 | $2.62 (-4.73%) | $2.80 | $2.54 | 43.37 K | $102.49 K |
| 09/15/2026 | $2.64 | $2.75 (4.17%) | $2.76 | $2.61 | 37.01 K | $107.58 K |
| 09/14/2026 | $2.84 | $2.72 (-4.23%) | $2.85 | $2.68 | 33.91 K | $106.40 K |
| 09/11/2026 | $2.82 | $2.74 (-2.84%) | $2.91 | $2.74 | 24.85 K | $107.19 K |
| 09/10/2026 | $2.76 | $2.83 (2.54%) | $2.99 | $2.75 | 55.08 K | $110.71 K |
| 09/09/2026 | $2.87 | $2.80 (-2.44%) | $3.02 | $2.69 | 62.33 K | $109.53 K |
| 09/08/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.80 | 85.41 K | $113.84 K |
| 09/04/2026 | $3.24 | $3.09 (-4.63%) | $3.27 | $3.01 | 50.89 K | $120.88 K |
| 09/03/2026 | $3.36 | $3.16 (-5.95%) | $3.82 | $3.13 | 156.29 K | $123.62 K |
| 09/02/2026 | $3.27 | $3.48 (6.42%) | $3.48 | $3.21 | 49.94 K | $136.13 K |
| 09/01/2026 | $3.57 | $3.27 (-8.4%) | $3.57 | $3.21 | 102.34 K | $127.92 K |
| 08/31/2026 | $3.55 | $3.63 (2.25%) | $3.66 | $3.53 | 35.11 K | $142.00 K |
| 08/28/2026 | $3.72 | $3.55 (-4.57%) | $3.73 | $3.44 | 94.04 K | $138.87 K |
| 08/27/2026 | $4.11 | $3.84 (-6.57%) | $4.11 | $3.83 | 64.25 K | $150.22 K |
| 08/26/2026 | $4.16 | $4.10 (-1.44%) | $4.16 | $3.89 | 62.50 K | $160.39 K |
| 08/25/2026 | $3.88 | $4.10 (5.67%) | $4.21 | $3.78 | 132.50 K | $160.39 K |
| 08/24/2026 | $3.91 | $3.88 (-0.77%) | $3.98 | $3.79 | 53.98 K | $151.78 K |
| 08/21/2026 | $4.03 | $3.99 (-0.99%) | $4.09 | $3.88 | 74.43 K | $156.08 K |
| 08/20/2026 | $4.25 | $4.15 (-2.35%) | $4.25 | $3.88 | 116.00 K | $162.34 K |
| 08/19/2026 | $3.93 | $4.20 (6.87%) | $4.38 | $3.86 | 359.22 K | $164.30 K |
| 08/18/2026 | $3.72 | $3.88 (4.3%) | $4.09 | $3.48 | 274.30 K | $151.78 K |
| 08/17/2026 | $3.86 | $3.75 (-2.85%) | $4.03 | $3.70 | 98.60 K | $146.70 K |
| 08/14/2026 | $4.22 | $4.00 (-5.21%) | $4.34 | $4.00 | 130.42 K | $156.48 K |
| 08/13/2026 | $4.23 | $4.23 (0%) | $4.68 | $4.09 | 146.31 K | $165.47 K |
| 08/12/2026 | $4.15 | $4.55 (9.64%) | $4.70 | $4.12 | 471.43 K | $177.99 K |
| 08/11/2026 | $5.16 | $4.83 (-6.4%) | $5.59 | $4.20 | 9.76 M | $188.94 K |
| 08/10/2026 | $4.63 | $4.01 (-13.39%) | $4.98 | $3.62 | 327.01 K | $156.87 K |
| 08/07/2026 | $4.76 | $4.49 (-5.67%) | $4.92 | $4.37 | 145.17 K | $175.64 K |
| 08/06/2026 | $6.08 | $4.91 (-19.24%) | $6.37 | $4.90 | 325.70 K | $192.07 K |
| 08/05/2026 | $6.02 | $6.35 (5.48%) | $6.58 | $5.85 | 346.88 K | $248.41 K |
| 08/04/2026 | $7.08 | $7.17 (1.27%) | $8.49 | $5.76 | 9.64 M | $280.48 K |
| 08/03/2026 | $3.69 | $4.72 (27.91%) | $5.31 | $3.61 | 1.25 M | $184.64 K |
| 07/31/2026 | $9.77 | $7.88 (-19.34%) | $10.17 | $7.35 | 966.28 K | $308.26 K |
| 07/30/2026 | $7.70 | $8.88 (15.32%) | $9.34 | $7.65 | 67.37 K | $347.38 K |
| 07/29/2026 | $8.10 | $8.06 (-0.49%) | $8.48 | $7.44 | 71.82 K | $315.30 K |
| 07/28/2026 | $8.24 | $8.32 (0.97%) | $8.48 | $7.68 | 42.35 K | $325.47 K |
| 07/27/2026 | $8.62 | $8.82 (2.32%) | $9.21 | $8.60 | 79.16 K | $345.03 K |
| 07/24/2026 | $10.26 | $8.72 (-15.01%) | $10.26 | $8.59 | 72.60 K | $341.12 K |
| 07/23/2026 | $11.16 | $10.28 (-7.89%) | $11.39 | $9.99 | 79.70 K | $402.14 K |
| 07/22/2026 | $12.08 | $11.84 (-1.99%) | $12.93 | $11.22 | 167.28 K | $463.17 K |
| 07/21/2026 | $10.58 | $12.38 (17.01%) | $13.95 | $10.58 | 289.79 K | $484.29 K |
| 07/20/2026 | $11.97 | $11.24 (-6.1%) | $12.09 | $10.43 | 61.40 K | $439.70 K |
| 07/17/2026 | $10.88 | $12.38 (13.79%) | $12.53 | $10.80 | 89.84 K | $484.29 K |
| 07/16/2026 | $10.83 | $11.23 (3.69%) | $11.23 | $9.95 | 136.65 K | $439.31 K |
| 07/15/2026 | $13.09 | $11.94 (-8.79%) | $13.09 | $11.73 | 205.84 K | $467.08 K |
| 07/14/2026 | $13.50 | $13.52 (0.15%) | $14.81 | $13.28 | 239.12 K | $528.89 K |
| 07/13/2026 | $14.92 | $16.61 (11.33%) | $20.12 | $14.39 | 3.36 M | $649.77 K |
| 07/10/2026 | $14.94 | $13.50 (-9.64%) | $15.17 | $12.44 | 2.06 M | $528.11 K |
| 07/09/2026 | $31.05 | $25.47 (-17.97%) | $40.82 | $24.75 | 1.30 M | $996.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
