5 DAY PERFORMANCE
-95.15%
1 MONTH PERFORMANCE
-93.52%
3 MONTH PERFORMANCE
-97.57%
6 MONTH PERFORMANCE
-99.67%
YEAR-TO-DATE PERFORMANCE
-99.66%
1 YEAR PERFORMANCE
-99.59%
Elong Power Holding Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.00 | $0.90 (-9.87%) | $1.00 | $0.89 | 282.13 K | $665.34 K |
| 06/25/2026 | $0.93 | $1.00 (8.01%) | $1.03 | $0.92 | 358.20 K | $738.20 K |
| 06/24/2026 | $1.00 | $0.95 (-5.19%) | $1.01 | $0.92 | 327.30 K | $699.89 K |
| 06/23/2026 | $0.93 | $1.03 (11.11%) | $1.04 | $0.90 | 643.80 K | $760.35 K |
| 06/22/2026 | $0.90 | $0.97 (7.97%) | $0.97 | $0.86 | 504.60 K | $719.01 K |
| 06/18/2026 | $0.95 | $0.89 (-6.58%) | $0.98 | $0.89 | 559.01 K | $658.40 K |
| 06/17/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.92 | 935.45 K | $745.58 K |
| 06/16/2026 | $1.06 | $1.01 (-4.72%) | $1.20 | $1.01 | 1.39 M | $745.58 K |
| 06/15/2026 | $1.06 | $1.04 (-1.89%) | $1.24 | $1.03 | 1.80 M | $767.73 K |
| 06/12/2026 | $1.08 | $1.07 (-0.93%) | $1.26 | $1.00 | 2.02 M | $789.88 K |
| 06/11/2026 | $1.10 | $1.17 (6.36%) | $1.34 | $1.10 | 2.37 M | $863.70 K |
| 06/10/2026 | $1.09 | $1.16 (6.42%) | $1.34 | $1.07 | 5.96 M | $856.31 K |
| 06/09/2026 | $1.33 | $1.16 (-12.78%) | $2.33 | $0.95 | 127.07 M | $856.31 K |
| 06/08/2026 | $0.71 | $0.77 (9.15%) | $0.84 | $0.66 | 1.98 M | $568.86 K |
| 06/05/2026 | $0.87 | $0.77 (-11.39%) | $0.87 | $0.74 | 4.92 M | $566.57 K |
| 06/04/2026 | $0.84 | $0.89 (4.89%) | $0.92 | $0.82 | 318.40 K | $653.82 K |
| 06/03/2026 | $0.92 | $0.84 (-8.22%) | $0.92 | $0.83 | 507.90 K | $623.34 K |
| 06/02/2026 | $0.88 | $0.93 (5.22%) | $1.09 | $0.85 | 1.44 M | $686.53 K |
| 06/01/2026 | $0.82 | $0.87 (5.37%) | $0.89 | $0.78 | 1.09 M | $640.76 K |
| 05/29/2026 | $0.80 | $0.80 (0%) | $0.84 | $0.73 | 712.00 K | $590.56 K |
| 05/28/2026 | $0.76 | $0.77 (2.1%) | $0.82 | $0.75 | 764.10 K | $569.82 K |
| 05/27/2026 | $0.81 | $0.75 (-7.24%) | $0.84 | $0.73 | 502.15 K | $556.01 K |
| 05/26/2026 | $0.92 | $0.80 (-13.58%) | $0.92 | $0.78 | 852.80 K | $586.94 K |
| 05/22/2026 | $0.92 | $0.88 (-4.01%) | $0.95 | $0.85 | 603.91 K | $651.91 K |
| 05/21/2026 | $0.99 | $0.92 (-7.36%) | $1.00 | $0.92 | 568.52 K | $679.14 K |
| 05/20/2026 | $0.98 | $0.99 (1.16%) | $1.04 | $0.88 | 1.93 M | $731.78 K |
| 05/19/2026 | $1.02 | $0.94 (-7.79%) | $1.10 | $0.94 | 937.13 K | $694.28 K |
| 05/18/2026 | $0.91 | $0.98 (7.21%) | $1.29 | $0.85 | 3.42 M | $720.19 K |
| 05/15/2026 | $1.00 | $0.95 (-4.62%) | $1.09 | $0.76 | 9.85 M | $701.29 K |
| 05/14/2026 | $2.62 | $1.94 (-25.95%) | $2.65 | $1.59 | 2.19 M | $1.43 M |
| 05/13/2026 | $2.79 | $2.81 (0.72%) | $3.19 | $2.76 | 681.43 K | $2.07 M |
| 05/12/2026 | $4.57 | $3.03 (-33.7%) | $4.70 | $2.55 | 1.58 M | $2.24 M |
| 05/11/2026 | $5.80 | $5.68 (-2.07%) | $6.21 | $5.41 | 335.20 K | $4.19 M |
| 05/08/2026 | $6.87 | $6.43 (-6.4%) | $7.25 | $6.05 | 565.80 K | $4.75 M |
| 05/07/2026 | $5.39 | $7.09 (31.54%) | $8.36 | $5.36 | 4.15 M | $5.23 M |
| 05/06/2026 | $6.54 | $5.59 (-14.53%) | $6.88 | $4.33 | 1.31 M | $4.13 M |
| 05/05/2026 | $7.51 | $5.87 (-21.84%) | $8.72 | $5.78 | 3.23 M | $4.33 M |
| 05/04/2026 | $4.56 | $7.33 (60.75%) | $10.20 | $4.56 | 37.57 M | $5.41 M |
| 05/01/2026 | $3.95 | $4.42 (11.9%) | $4.50 | $3.85 | 437.75 K | $3.26 M |
| 04/30/2026 | $3.68 | $3.97 (7.88%) | $4.56 | $3.53 | 669.30 K | $2.93 M |
| 04/29/2026 | $3.84 | $3.83 (-0.26%) | $3.96 | $3.25 | 444.80 K | $2.83 M |
| 04/28/2026 | $3.88 | $4.07 (4.9%) | $4.30 | $3.68 | 864.83 K | $3.00 M |
| 04/27/2026 | $4.48 | $4.30 (-4.02%) | $4.89 | $3.91 | 11.14 M | $3.17 M |
| 04/24/2026 | $3.91 | $3.62 (-7.42%) | $4.37 | $3.21 | 64.95 M | $2.67 M |
| 04/23/2026 | $2.42 | $2.67 (10.33%) | $2.80 | $2.35 | 1.66 M | $1.97 M |
| 04/22/2026 | $2.03 | $2.59 (27.59%) | $3.12 | $2.00 | 86.01 M | $1.91 M |
| 04/21/2026 | $1.71 | $1.57 (-8.19%) | $1.73 | $1.55 | 1.55 M | $1.16 M |
| 04/20/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.66 | 115.31 K | $1.28 M |
| 04/17/2026 | $1.74 | $1.80 (3.45%) | $1.80 | $1.73 | 95.40 K | $1.33 M |
| 04/16/2026 | $1.75 | $1.79 (2.29%) | $1.80 | $1.71 | 99.30 K | $1.32 M |
| 04/15/2026 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.72 | 161.24 K | $1.33 M |
| 04/14/2026 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.81 | 165.60 K | $1.38 M |
| 04/13/2026 | $1.91 | $1.94 (1.57%) | $2.23 | $1.89 | 273.20 K | $1.43 M |
| 04/10/2026 | $2.00 | $1.91 (-4.5%) | $2.07 | $1.91 | 222.12 K | $1.41 M |
| 04/09/2026 | $2.32 | $1.95 (-15.95%) | $2.32 | $1.83 | 702.93 K | $1.44 M |
| 04/08/2026 | $2.73 | $2.25 (-17.58%) | $3.02 | $1.38 | 29.87 M | $1.66 M |
| 04/07/2026 | $1.67 | $1.56 (-6.59%) | $1.67 | $1.52 | 147.01 K | $1.15 M |
| 04/06/2026 | $1.85 | $1.65 (-10.81%) | $1.85 | $1.55 | 207.22 K | $1.22 M |
| 04/02/2026 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.78 | 109.40 K | $1.34 M |
| 04/01/2026 | $2.03 | $1.95 (-3.94%) | $2.04 | $1.87 | 121.60 K | $1.44 M |
| 03/31/2026 | $1.89 | $2.02 (6.88%) | $2.12 | $1.89 | 68.59 K | $1.49 M |
| 03/30/2026 | $2.00 | $1.90 (-5%) | $2.05 | $1.85 | 120.00 K | $1.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
