5 DAY PERFORMANCE
+42.51%
1 MONTH PERFORMANCE
+33.33%
3 MONTH PERFORMANCE
+36.47%
6 MONTH PERFORMANCE
+12.62%
YEAR-TO-DATE PERFORMANCE
+0.87%
Eastern International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.77 | $0.82 (7%) | $0.84 | $0.76 | 2.60 K | $10.57 M |
| 08/20/2026 | $0.76 | $0.76 (-0.24%) | $0.77 | $0.73 | 2.20 K | $9.75 M |
| 08/19/2026 | $0.82 | $0.78 (-5.24%) | $0.82 | $0.78 | 1.34 K | $9.97 M |
| 08/18/2026 | $0.80 | $0.81 (1.49%) | $0.90 | $0.80 | 2.70 K | $10.44 M |
| 08/17/2026 | $0.75 | $0.80 (6.49%) | $0.80 | $0.73 | 1.70 K | $10.21 M |
| 08/14/2026 | $0.75 | $0.83 (10.32%) | $0.83 | $0.75 | 1.10 K | $10.62 M |
| 08/13/2026 | $0.83 | $0.82 (-1.2%) | $0.83 | $0.75 | 3.00 K | $10.52 M |
| 08/12/2026 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.78 | 6.00 K | $10.26 M |
| 08/11/2026 | $0.81 | $0.93 (14.21%) | $0.95 | $0.81 | 6.14 K | $11.87 M |
| 08/10/2026 | $0.81 | $0.81 (-0.01%) | $0.85 | $0.81 | 5.90 K | $10.39 M |
| 08/07/2026 | $0.75 | $0.81 (7.93%) | $0.81 | $0.75 | 1.04 K | $10.39 M |
| 08/06/2026 | $0.78 | $0.73 (-6.4%) | $0.78 | $0.73 | 3.61 K | $9.37 M |
| 08/05/2026 | $0.78 | $0.74 (-4.26%) | $0.78 | $0.74 | 800 | $9.53 M |
| 08/04/2026 | $0.83 | $0.79 (-5.07%) | $0.83 | $0.79 | 6.20 K | $10.11 M |
| 08/03/2026 | $0.83 | $0.82 (-1.06%) | $0.83 | $0.82 | 1.13 K | $10.54 M |
| 07/31/2026 | $0.85 | $0.82 (-2.8%) | $0.90 | $0.82 | 8.02 K | $10.54 M |
| 07/30/2026 | $0.91 | $0.86 (-6.04%) | $0.91 | $0.86 | 3.54 K | $10.97 M |
| 07/29/2026 | $1.03 | $0.90 (-12.62%) | $1.03 | $0.90 | 1.70 K | $9.63 M |
| 07/28/2026 | $0.90 | $1.00 (11.11%) | $1.02 | $0.86 | 24.60 K | $10.70 M |
| 07/27/2026 | $0.91 | $0.96 (5.6%) | $0.97 | $0.90 | 12.81 K | $10.27 M |
| 07/24/2026 | $0.81 | $0.92 (13.83%) | $0.92 | $0.80 | 18.61 K | $9.84 M |
| 07/23/2026 | $0.80 | $0.87 (9%) | $0.90 | $0.80 | 6.80 K | $9.31 M |
| 07/22/2026 | $0.80 | $0.80 (-0.63%) | $0.80 | $0.78 | 4.13 K | $8.50 M |
| 07/21/2026 | $0.80 | $0.85 (6.11%) | $0.85 | $0.80 | 8.00 K | $9.08 M |
| 07/20/2026 | $0.83 | $0.85 (3%) | $0.85 | $0.80 | 8.90 K | $9.09 M |
| 07/17/2026 | $0.83 | $0.80 (-3.03%) | $0.83 | $0.80 | 2.84 K | $8.56 M |
| 07/16/2026 | $0.82 | $0.80 (-2.46%) | $0.82 | $0.80 | 1.12 K | $8.56 M |
| 07/15/2026 | $0.82 | $0.82 (0.02%) | $0.82 | $0.82 | 2.70 K | $8.77 M |
| 07/14/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.82 | 3.81 K | $8.77 M |
| 07/13/2026 | $0.82 | $0.87 (6.1%) | $0.87 | $0.80 | 5.80 K | $9.31 M |
| 07/10/2026 | $0.88 | $0.84 (-4.53%) | $0.88 | $0.82 | 7.55 K | $8.99 M |
| 07/09/2026 | $0.83 | $0.88 (5.97%) | $0.88 | $0.83 | 1.11 K | $9.42 M |
| 07/08/2026 | $0.84 | $0.83 (-1.08%) | $0.85 | $0.82 | 2.24 K | $8.89 M |
| 07/07/2026 | $0.84 | $0.84 (0%) | $0.90 | $0.84 | 8.74 K | $8.93 M |
| 07/06/2026 | $0.87 | $0.84 (-3.27%) | $0.88 | $0.84 | 9.00 K | $8.96 M |
| 07/02/2026 | $0.86 | $0.87 (0.64%) | $0.95 | $0.86 | 15.61 K | $9.26 M |
| 07/01/2026 | $0.85 | $0.87 (2.15%) | $0.90 | $0.85 | 5.20 K | $9.29 M |
| 06/30/2026 | $0.86 | $0.85 (-1.31%) | $0.94 | $0.83 | 9.88 K | $9.08 M |
| 06/29/2026 | $0.87 | $0.83 (-4.32%) | $0.95 | $0.83 | 11.70 K | $8.89 M |
| 06/26/2026 | $0.87 | $0.88 (1.15%) | $0.88 | $0.87 | 1.90 K | $9.43 M |
| 06/25/2026 | $0.88 | $0.87 (-1.14%) | $0.97 | $0.87 | 27.40 K | $10.45 M |
| 06/24/2026 | $0.91 | $0.86 (-4.8%) | $0.99 | $0.86 | 32.93 K | $10.35 M |
| 06/23/2026 | $0.85 | $0.91 (7.14%) | $1.00 | $0.85 | 18.20 K | $10.98 M |
| 06/22/2026 | $0.90 | $0.93 (2.61%) | $0.96 | $0.90 | 30.81 K | $11.12 M |
| 06/18/2026 | $0.97 | $0.91 (-5.3%) | $1.00 | $0.91 | 12.30 K | $10.98 M |
| 06/17/2026 | $1.00 | $0.98 (-2.44%) | $1.02 | $0.97 | 25.45 K | $11.72 M |
| 06/16/2026 | $1.01 | $0.98 (-2.97%) | $1.10 | $0.96 | 79.06 K | $11.78 M |
| 06/15/2026 | $1.00 | $1.05 (5%) | $1.07 | $0.99 | 84.81 K | $12.62 M |
| 06/12/2026 | $0.98 | $0.99 (0.75%) | $1.04 | $0.96 | 30.70 K | $11.90 M |
| 06/11/2026 | $1.05 | $0.98 (-6.53%) | $1.25 | $0.95 | 220.25 K | $11.79 M |
| 06/10/2026 | $0.90 | $1.04 (15.35%) | $1.17 | $0.90 | 287.51 K | $12.50 M |
| 06/09/2026 | $1.02 | $0.95 (-6.88%) | $1.10 | $0.86 | 296.25 K | $11.41 M |
| 06/08/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.07 | 1.19 M | $14.42 M |
| 06/05/2026 | $0.85 | $1.21 (42.19%) | $1.36 | $0.85 | 10.23 M | $14.54 M |
| 06/04/2026 | $0.85 | $0.88 (2.96%) | $0.89 | $0.85 | 19.03 K | $10.52 M |
| 06/03/2026 | $1.00 | $0.90 (-10%) | $1.00 | $0.90 | 32.35 K | $10.82 M |
| 06/02/2026 | $0.83 | $1.04 (24.85%) | $1.10 | $0.83 | 175.30 K | $12.50 M |
| 06/01/2026 | $0.85 | $0.93 (9.54%) | $0.93 | $0.82 | 7.20 K | $11.18 M |
| 05/29/2026 | $0.82 | $0.85 (3.91%) | $0.85 | $0.82 | 5.34 K | $10.21 M |
| 05/28/2026 | $0.84 | $0.85 (1.43%) | $0.85 | $0.81 | 58.40 K | $10.20 M |
| 05/27/2026 | $0.84 | $0.82 (-2.13%) | $0.84 | $0.81 | 1.20 K | $9.83 M |
| 05/26/2026 | $0.85 | $0.85 (-0.47%) | $0.85 | $0.82 | 2.51 K | $10.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
