5 DAY PERFORMANCE
+133.31%
1 MONTH PERFORMANCE
+78.32%
3 MONTH PERFORMANCE
+39.62%
6 MONTH PERFORMANCE
+18.37%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-53.41%
Eastern International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.65 | $0.73 (12%) | $0.73 | $0.65 | 31.68 K | $9.35 M |
| 10/07/2026 | $0.59 | $0.68 (15.86%) | $0.80 | $0.59 | 710.92 K | $8.76 M |
| 10/06/2026 | $0.52 | $0.57 (9.42%) | $0.60 | $0.52 | 82.15 K | $7.30 M |
| 10/05/2026 | $0.50 | $0.53 (5%) | $0.53 | $0.49 | 43.80 K | $6.74 M |
| 10/02/2026 | $0.48 | $0.50 (4.02%) | $0.50 | $0.48 | 21.38 K | $6.38 M |
| 10/01/2026 | $0.47 | $0.52 (11.25%) | $0.52 | $0.47 | 3.14 K | $6.71 M |
| 09/30/2026 | $0.49 | $0.51 (4.82%) | $0.51 | $0.49 | 28.46 K | $6.53 M |
| 09/29/2026 | $0.50 | $0.51 (1.92%) | $0.52 | $0.47 | 18.22 K | $6.48 M |
| 09/28/2026 | $0.47 | $0.49 (5.1%) | $0.51 | $0.47 | 22.70 K | $6.27 M |
| 09/25/2026 | $0.50 | $0.48 (-3.03%) | $0.50 | $0.47 | 18.20 K | $6.16 M |
| 09/24/2026 | $0.43 | $0.49 (13.92%) | $0.49 | $0.43 | 30.19 K | $6.29 M |
| 09/23/2026 | $0.49 | $0.49 (-0.73%) | $0.51 | $0.47 | 40.09 K | $6.30 M |
| 09/22/2026 | $0.46 | $0.51 (10.92%) | $0.53 | $0.45 | 183.49 K | $6.54 M |
| 09/21/2026 | $0.52 | $0.51 (-0.27%) | $0.52 | $0.40 | 792.04 K | $6.60 M |
| 09/18/2026 | $0.52 | $0.51 (-2.05%) | $0.52 | $0.51 | 8.09 M | $6.55 M |
| 09/17/2026 | $0.55 | $0.54 (-1.34%) | $0.55 | $0.52 | 12.40 K | $6.96 M |
| 09/16/2026 | $0.53 | $0.57 (6.77%) | $0.57 | $0.53 | 16.92 K | $7.29 M |
| 09/15/2026 | $0.55 | $0.59 (7.07%) | $0.59 | $0.55 | 31.81 K | $7.60 M |
| 09/14/2026 | $0.58 | $0.58 (-0.19%) | $0.60 | $0.55 | 56.53 K | $7.38 M |
| 09/11/2026 | $0.56 | $0.60 (7.25%) | $0.61 | $0.56 | 129.40 K | $7.67 M |
| 09/10/2026 | $0.61 | $0.61 (0.82%) | $0.64 | $0.45 | 11.23 M | $7.85 M |
| 09/09/2026 | $0.72 | $0.68 (-5.59%) | $0.77 | $0.66 | 8.56 K | $8.67 M |
| 09/08/2026 | $0.65 | $0.65 (0.03%) | $0.74 | $0.65 | 4.45 K | $8.35 M |
| 09/04/2026 | $0.71 | $0.67 (-5.82%) | $0.71 | $0.67 | 1.40 K | $8.60 M |
| 09/03/2026 | $0.63 | $0.68 (7.19%) | $0.68 | $0.63 | 3.24 K | $8.67 M |
| 09/02/2026 | $0.66 | $0.71 (7.22%) | $0.71 | $0.62 | 6.61 K | $9.05 M |
| 09/01/2026 | $0.67 | $0.73 (8.96%) | $0.74 | $0.67 | 40.20 K | $9.37 M |
| 08/31/2026 | $0.66 | $0.67 (1.75%) | $0.68 | $0.66 | 8.89 K | $8.60 M |
| 08/28/2026 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 133 | $8.98 M |
| 08/27/2026 | $0.79 | $0.70 (-11.35%) | $0.79 | $0.70 | 6.90 K | $8.99 M |
| 08/26/2026 | $0.71 | $0.74 (4.66%) | $0.75 | $0.70 | 8.90 K | $9.54 M |
| 08/25/2026 | $0.83 | $0.76 (-8.31%) | $0.83 | $0.76 | 1.14 K | $9.77 M |
| 08/24/2026 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 837 | $10.57 M |
| 08/21/2026 | $0.77 | $0.82 (7%) | $0.84 | $0.76 | 2.60 K | $10.57 M |
| 08/20/2026 | $0.76 | $0.76 (-0.24%) | $0.77 | $0.73 | 2.20 K | $9.75 M |
| 08/19/2026 | $0.82 | $0.78 (-5.24%) | $0.82 | $0.78 | 1.34 K | $9.97 M |
| 08/18/2026 | $0.80 | $0.81 (1.49%) | $0.90 | $0.80 | 2.70 K | $10.44 M |
| 08/17/2026 | $0.75 | $0.80 (6.49%) | $0.80 | $0.73 | 1.70 K | $10.21 M |
| 08/14/2026 | $0.75 | $0.83 (10.32%) | $0.83 | $0.75 | 1.10 K | $10.62 M |
| 08/13/2026 | $0.83 | $0.82 (-1.2%) | $0.83 | $0.75 | 3.00 K | $10.52 M |
| 08/12/2026 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.78 | 6.00 K | $10.26 M |
| 08/11/2026 | $0.81 | $0.93 (14.21%) | $0.95 | $0.81 | 6.14 K | $11.87 M |
| 08/10/2026 | $0.81 | $0.81 (-0.01%) | $0.85 | $0.81 | 5.90 K | $10.39 M |
| 08/07/2026 | $0.75 | $0.81 (7.93%) | $0.81 | $0.75 | 1.04 K | $10.39 M |
| 08/06/2026 | $0.78 | $0.73 (-6.4%) | $0.78 | $0.73 | 3.61 K | $9.37 M |
| 08/05/2026 | $0.78 | $0.74 (-4.26%) | $0.78 | $0.74 | 800 | $9.53 M |
| 08/04/2026 | $0.83 | $0.79 (-5.07%) | $0.83 | $0.79 | 6.20 K | $10.11 M |
| 08/03/2026 | $0.83 | $0.82 (-1.06%) | $0.83 | $0.82 | 1.13 K | $10.54 M |
| 07/31/2026 | $0.85 | $0.82 (-2.8%) | $0.90 | $0.82 | 8.02 K | $10.54 M |
| 07/30/2026 | $0.91 | $0.86 (-6.04%) | $0.91 | $0.86 | 3.54 K | $10.97 M |
| 07/29/2026 | $1.03 | $0.90 (-12.62%) | $1.03 | $0.90 | 1.70 K | $9.63 M |
| 07/28/2026 | $0.90 | $1.00 (11.11%) | $1.02 | $0.86 | 24.60 K | $10.70 M |
| 07/27/2026 | $0.91 | $0.96 (5.6%) | $0.97 | $0.90 | 12.81 K | $10.27 M |
| 07/24/2026 | $0.81 | $0.92 (13.83%) | $0.92 | $0.80 | 18.61 K | $9.84 M |
| 07/23/2026 | $0.80 | $0.87 (9%) | $0.90 | $0.80 | 6.80 K | $9.31 M |
| 07/22/2026 | $0.80 | $0.80 (-0.63%) | $0.80 | $0.78 | 4.13 K | $8.50 M |
| 07/21/2026 | $0.80 | $0.85 (6.11%) | $0.85 | $0.80 | 8.00 K | $9.08 M |
| 07/20/2026 | $0.83 | $0.85 (3%) | $0.85 | $0.80 | 8.90 K | $9.09 M |
| 07/17/2026 | $0.83 | $0.80 (-3.03%) | $0.83 | $0.80 | 2.84 K | $8.56 M |
| 07/16/2026 | $0.82 | $0.80 (-2.46%) | $0.82 | $0.80 | 1.12 K | $8.56 M |
| 07/15/2026 | $0.82 | $0.82 (0.02%) | $0.82 | $0.82 | 2.70 K | $8.77 M |
| 07/14/2026 | $0.84 | $0.82 (-2.38%) | $0.88 | $0.82 | 3.81 K | $8.77 M |
| 07/13/2026 | $0.82 | $0.87 (6.1%) | $0.87 | $0.80 | 5.80 K | $9.31 M |
| 07/10/2026 | $0.88 | $0.84 (-4.53%) | $0.88 | $0.82 | 7.55 K | $8.99 M |
| 07/09/2026 | $0.83 | $0.88 (5.97%) | $0.88 | $0.83 | 1.11 K | $9.42 M |
| 07/08/2026 | $0.84 | $0.83 (-1.08%) | $0.85 | $0.82 | 2.24 K | $8.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
