5 DAY PERFORMANCE
+26.93%
1 MONTH PERFORMANCE
+36.63%
3 MONTH PERFORMANCE
+17.16%
6 MONTH PERFORMANCE
-26.58%
YEAR-TO-DATE PERFORMANCE
+0.87%
Eastern International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.87 | $0.88 (1.15%) | $0.88 | $0.87 | 1.90 K | $10.59 M |
| 06/25/2026 | $0.88 | $0.87 (-1.14%) | $0.97 | $0.87 | 27.40 K | $10.45 M |
| 06/24/2026 | $0.91 | $0.86 (-4.8%) | $0.99 | $0.86 | 32.93 K | $10.35 M |
| 06/23/2026 | $0.85 | $0.91 (7.14%) | $1.00 | $0.85 | 18.20 K | $10.98 M |
| 06/22/2026 | $0.90 | $0.93 (2.61%) | $0.96 | $0.90 | 30.81 K | $11.12 M |
| 06/18/2026 | $0.97 | $0.91 (-5.3%) | $1.00 | $0.91 | 12.30 K | $10.98 M |
| 06/17/2026 | $1.00 | $0.98 (-2.44%) | $1.02 | $0.97 | 25.45 K | $11.72 M |
| 06/16/2026 | $1.01 | $0.98 (-2.97%) | $1.10 | $0.96 | 79.06 K | $11.78 M |
| 06/15/2026 | $1.00 | $1.05 (5%) | $1.07 | $0.99 | 84.81 K | $12.62 M |
| 06/12/2026 | $0.98 | $0.99 (0.75%) | $1.04 | $0.96 | 30.70 K | $11.90 M |
| 06/11/2026 | $1.05 | $0.98 (-6.53%) | $1.25 | $0.95 | 220.25 K | $11.79 M |
| 06/10/2026 | $0.90 | $1.04 (15.35%) | $1.17 | $0.90 | 287.51 K | $12.50 M |
| 06/09/2026 | $1.02 | $0.95 (-6.88%) | $1.10 | $0.86 | 296.25 K | $11.41 M |
| 06/08/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.07 | 1.19 M | $14.42 M |
| 06/05/2026 | $0.85 | $1.21 (42.19%) | $1.36 | $0.85 | 10.23 M | $14.54 M |
| 06/04/2026 | $0.85 | $0.88 (2.96%) | $0.89 | $0.85 | 19.03 K | $10.52 M |
| 06/03/2026 | $1.00 | $0.90 (-10%) | $1.00 | $0.90 | 32.35 K | $10.82 M |
| 06/02/2026 | $0.83 | $1.04 (24.85%) | $1.10 | $0.83 | 175.30 K | $12.50 M |
| 06/01/2026 | $0.85 | $0.93 (9.54%) | $0.93 | $0.82 | 7.20 K | $11.18 M |
| 05/29/2026 | $0.82 | $0.85 (3.91%) | $0.85 | $0.82 | 5.34 K | $10.21 M |
| 05/28/2026 | $0.84 | $0.85 (1.43%) | $0.85 | $0.81 | 58.40 K | $10.20 M |
| 05/27/2026 | $0.84 | $0.82 (-2.13%) | $0.84 | $0.81 | 1.20 K | $9.83 M |
| 05/26/2026 | $0.85 | $0.85 (-0.47%) | $0.85 | $0.82 | 2.51 K | $10.17 M |
| 05/22/2026 | $0.84 | $0.85 (1.19%) | $0.87 | $0.84 | 2.70 K | $10.21 M |
| 05/21/2026 | $0.84 | $0.82 (-2.38%) | $0.85 | $0.80 | 36.97 K | $9.85 M |
| 05/20/2026 | $0.84 | $0.84 (-0.53%) | $0.85 | $0.84 | 6.40 K | $10.09 M |
| 05/19/2026 | $0.97 | $0.88 (-9.31%) | $0.97 | $0.83 | 10.14 K | $10.61 M |
| 05/18/2026 | $0.86 | $0.90 (3.84%) | $0.94 | $0.86 | 5.00 K | $10.79 M |
| 05/15/2026 | $0.84 | $0.86 (2.38%) | $0.95 | $0.84 | 21.78 K | $10.33 M |
| 05/14/2026 | $0.86 | $0.85 (-1.13%) | $0.91 | $0.82 | 53.10 K | $10.21 M |
| 05/13/2026 | $0.90 | $0.83 (-7.29%) | $0.95 | $0.80 | 4.40 K | $9.98 M |
| 05/12/2026 | $0.85 | $0.85 (0.12%) | $0.90 | $0.85 | 3.20 K | $10.21 M |
| 05/11/2026 | $0.82 | $0.85 (3.49%) | $0.85 | $0.80 | 8.83 K | $10.21 M |
| 05/08/2026 | $0.85 | $0.82 (-3.38%) | $0.86 | $0.82 | 6.60 K | $9.87 M |
| 05/07/2026 | $0.88 | $0.87 (-0.8%) | $0.91 | $0.82 | 18.90 K | $10.49 M |
| 05/06/2026 | $0.88 | $0.91 (3.41%) | $0.93 | $0.88 | 3.51 K | $10.94 M |
| 05/05/2026 | $0.90 | $0.94 (4.44%) | $0.94 | $0.88 | 9.40 K | $11.30 M |
| 05/04/2026 | $0.90 | $0.90 (-0.47%) | $0.92 | $0.88 | 9.90 K | $10.80 M |
| 05/01/2026 | $0.91 | $0.88 (-4.11%) | $0.92 | $0.88 | 5.20 K | $10.51 M |
| 04/30/2026 | $0.90 | $0.97 (8.11%) | $0.97 | $0.90 | 5.21 K | $11.69 M |
| 04/29/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.92 | 9.20 K | $11.25 M |
| 04/28/2026 | $0.95 | $0.94 (-0.95%) | $0.96 | $0.94 | 9.70 K | $11.28 M |
| 04/27/2026 | $1.00 | $0.94 (-5.69%) | $1.00 | $0.94 | 4.00 K | $11.30 M |
| 04/24/2026 | $0.92 | $0.94 (2.17%) | $0.95 | $0.92 | 2.20 K | $11.30 M |
| 04/23/2026 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.96 | 1.43 K | $11.66 M |
| 04/22/2026 | $0.99 | $1.02 (2.71%) | $1.02 | $0.99 | 1.51 K | $12.26 M |
| 04/21/2026 | $0.98 | $0.99 (0.13%) | $0.99 | $0.98 | 4.55 K | $11.85 M |
| 04/20/2026 | $0.94 | $0.99 (5.3%) | $1.08 | $0.94 | 10.20 K | $11.90 M |
| 04/17/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.99 | 12.41 K | $12.02 M |
| 04/16/2026 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 34.72 K | $12.14 M |
| 04/15/2026 | $0.94 | $0.97 (2.85%) | $0.98 | $0.94 | 7.74 K | $11.66 M |
| 04/14/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.95 | 24.04 K | $12.02 M |
| 04/13/2026 | $0.92 | $0.98 (5.99%) | $0.98 | $0.88 | 40.64 K | $11.72 M |
| 04/10/2026 | $0.96 | $0.91 (-5.23%) | $0.96 | $0.91 | 48.25 K | $10.88 M |
| 04/09/2026 | $0.95 | $0.95 (0.11%) | $0.99 | $0.95 | 3.60 K | $11.43 M |
| 04/08/2026 | $0.92 | $0.98 (6.52%) | $0.98 | $0.92 | 4.67 K | $11.78 M |
| 04/07/2026 | $0.91 | $0.90 (-1.21%) | $0.92 | $0.89 | 4.51 K | $10.82 M |
| 04/06/2026 | $0.90 | $0.90 (-0.01%) | $0.94 | $0.90 | 7.93 K | $10.82 M |
| 04/02/2026 | $0.96 | $0.94 (-1.86%) | $0.96 | $0.87 | 12.45 K | $11.28 M |
| 04/01/2026 | $0.92 | $0.96 (4.26%) | $1.05 | $0.92 | 17.50 K | $11.54 M |
| 03/31/2026 | $0.98 | $0.97 (-0.63%) | $0.98 | $0.93 | 2.52 K | $11.66 M |
| 03/30/2026 | $1.03 | $0.92 (-10.56%) | $1.04 | $0.92 | 7.80 K | $11.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
