5 DAY PERFORMANCE
+41.24%
1 MONTH PERFORMANCE
+18.96%
3 MONTH PERFORMANCE
+4.50%
6 MONTH PERFORMANCE
-48.67%
YEAR-TO-DATE PERFORMANCE
+0.87%
Eastern International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.94 | $0.83 (-11.69%) | $0.95 | $0.80 | 4.27 K | $9.37 M |
| 05/12/2026 | $0.85 | $0.85 (0.12%) | $0.90 | $0.85 | 3.20 K | $10.21 M |
| 05/11/2026 | $0.82 | $0.85 (3.49%) | $0.85 | $0.80 | 8.83 K | $10.21 M |
| 05/08/2026 | $0.85 | $0.82 (-3.38%) | $0.86 | $0.82 | 6.60 K | $9.87 M |
| 05/07/2026 | $0.88 | $0.87 (-0.8%) | $0.91 | $0.82 | 18.90 K | $10.49 M |
| 05/06/2026 | $0.88 | $0.91 (3.41%) | $0.93 | $0.88 | 3.51 K | $10.94 M |
| 05/05/2026 | $0.90 | $0.94 (4.44%) | $0.94 | $0.88 | 9.40 K | $11.30 M |
| 05/04/2026 | $0.90 | $0.90 (-0.47%) | $0.92 | $0.88 | 9.90 K | $10.80 M |
| 05/01/2026 | $0.91 | $0.88 (-4.11%) | $0.92 | $0.88 | 5.20 K | $10.51 M |
| 04/30/2026 | $0.90 | $0.97 (8.11%) | $0.97 | $0.90 | 5.21 K | $11.69 M |
| 04/29/2026 | $0.94 | $0.94 (0%) | $0.94 | $0.92 | 9.20 K | $11.25 M |
| 04/28/2026 | $0.95 | $0.94 (-0.95%) | $0.96 | $0.94 | 9.70 K | $11.28 M |
| 04/27/2026 | $1.00 | $0.94 (-5.69%) | $1.00 | $0.94 | 4.00 K | $11.30 M |
| 04/24/2026 | $0.92 | $0.94 (2.17%) | $0.95 | $0.92 | 2.20 K | $11.30 M |
| 04/23/2026 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.96 | 1.43 K | $11.66 M |
| 04/22/2026 | $0.99 | $1.02 (2.71%) | $1.02 | $0.99 | 1.51 K | $12.26 M |
| 04/21/2026 | $0.98 | $0.99 (0.13%) | $0.99 | $0.98 | 4.55 K | $11.85 M |
| 04/20/2026 | $0.94 | $0.99 (5.3%) | $1.08 | $0.94 | 10.20 K | $11.90 M |
| 04/17/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.99 | 12.41 K | $12.02 M |
| 04/16/2026 | $0.97 | $1.01 (4.12%) | $1.03 | $0.97 | 34.72 K | $12.14 M |
| 04/15/2026 | $0.94 | $0.97 (2.85%) | $0.98 | $0.94 | 7.74 K | $11.66 M |
| 04/14/2026 | $0.98 | $1.00 (2.04%) | $1.00 | $0.95 | 24.04 K | $12.02 M |
| 04/13/2026 | $0.92 | $0.98 (5.99%) | $0.98 | $0.88 | 40.64 K | $11.72 M |
| 04/10/2026 | $0.96 | $0.91 (-5.23%) | $0.96 | $0.91 | 48.25 K | $10.88 M |
| 04/09/2026 | $0.95 | $0.95 (0.11%) | $0.99 | $0.95 | 3.60 K | $11.43 M |
| 04/08/2026 | $0.92 | $0.98 (6.52%) | $0.98 | $0.92 | 4.67 K | $11.78 M |
| 04/07/2026 | $0.91 | $0.90 (-1.21%) | $0.92 | $0.89 | 4.51 K | $10.82 M |
| 04/06/2026 | $0.90 | $0.90 (-0.01%) | $0.94 | $0.90 | 7.93 K | $10.82 M |
| 04/02/2026 | $0.96 | $0.94 (-1.86%) | $0.96 | $0.87 | 12.45 K | $11.28 M |
| 04/01/2026 | $0.92 | $0.96 (4.26%) | $1.05 | $0.92 | 17.50 K | $11.54 M |
| 03/31/2026 | $0.98 | $0.97 (-0.63%) | $0.98 | $0.93 | 2.52 K | $11.66 M |
| 03/30/2026 | $1.03 | $0.92 (-10.56%) | $1.04 | $0.92 | 7.80 K | $11.07 M |
| 03/27/2026 | $1.00 | $0.99 (-0.99%) | $1.03 | $0.99 | 4.50 K | $11.90 M |
| 03/26/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $0.98 | 4.42 K | $12.62 M |
| 03/25/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 8.30 K | $12.38 M |
| 03/24/2026 | $1.00 | $1.02 (2%) | $1.03 | $0.96 | 30.80 K | $12.26 M |
| 03/23/2026 | $1.00 | $1.02 (2%) | $1.08 | $0.97 | 61.10 K | $12.26 M |
| 03/20/2026 | $1.04 | $1.05 (0.96%) | $1.05 | $1.02 | 3.20 K | $12.62 M |
| 03/19/2026 | $1.04 | $1.05 (0.96%) | $1.08 | $1.03 | 4.30 K | $12.62 M |
| 03/18/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.07 | 7.53 K | $12.86 M |
| 03/17/2026 | $1.13 | $1.13 (0%) | $1.21 | $1.01 | 17.80 K | $13.58 M |
| 03/16/2026 | $1.10 | $1.12 (1.82%) | $1.15 | $1.09 | 5.47 K | $13.46 M |
| 03/13/2026 | $1.11 | $1.15 (3.6%) | $1.15 | $1.08 | 6.30 K | $13.82 M |
| 03/12/2026 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.06 | 18.60 K | $13.46 M |
| 03/11/2026 | $1.11 | $1.15 (3.6%) | $1.16 | $1.08 | 22.50 K | $13.82 M |
| 03/10/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 14.60 K | $13.46 M |
| 03/09/2026 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.12 | 30.80 K | $13.94 M |
| 03/06/2026 | $1.20 | $1.23 (2.5%) | $1.23 | $1.17 | 11.34 K | $14.78 M |
| 03/05/2026 | $1.18 | $1.22 (3.39%) | $1.24 | $1.14 | 64.97 K | $14.66 M |
| 03/04/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.15 | 36.28 K | $14.78 M |
| 03/03/2026 | $1.12 | $1.26 (12.5%) | $1.30 | $1.07 | 380.60 K | $15.14 M |
| 03/02/2026 | $1.21 | $0.97 (-20.25%) | $1.36 | $0.80 | 249.50 K | $11.60 M |
| 02/27/2026 | $1.14 | $1.28 (12.28%) | $1.32 | $1.06 | 115.80 K | $15.38 M |
| 02/26/2026 | $1.12 | $1.18 (5.36%) | $1.19 | $1.10 | 915.72 K | $14.18 M |
| 02/25/2026 | $1.08 | $1.19 (10.19%) | $1.19 | $1.05 | 26.30 K | $14.30 M |
| 02/24/2026 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 24.75 K | $13.10 M |
| 02/23/2026 | $1.00 | $1.03 (3%) | $1.03 | $0.99 | 8.90 K | $12.38 M |
| 02/20/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.00 | 18.77 K | $12.62 M |
| 02/19/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.04 | 17.62 K | $12.86 M |
| 02/18/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.02 | 16.53 K | $13.10 M |
| 02/17/2026 | $1.09 | $1.09 (0%) | $1.09 | $0.91 | 75.83 K | $13.10 M |
| 02/13/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $0.90 | 1.28 M | $13.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
