5 DAY PERFORMANCE
+64.45%
1 MONTH PERFORMANCE
+35.68%
3 MONTH PERFORMANCE
+25.45%
6 MONTH PERFORMANCE
+37.70%
YEAR-TO-DATE PERFORMANCE
+49.31%
1 YEAR PERFORMANCE
-79.41%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.50 | $0.51 (2.02%) | $0.52 | $0.49 | 365,173 | $29.64 M |
| 03/11/2025 | $0.49 | $0.49 (1.4%) | $0.52 | $0.46 | 594,412 | $29.21 M |
| 03/10/2025 | $0.51 | $0.47 (-7.03%) | $0.51 | $0.47 | 1.01 M | $27.82 M |
| 03/07/2025 | $0.50 | $0.51 (1.69%) | $0.52 | $0.49 | 453,731 | $30.20 M |
| 03/06/2025 | $0.50 | $0.51 (2.26%) | $0.53 | $0.49 | 741,304 | $30.21 M |
| 03/05/2025 | $0.49 | $0.51 (4.96%) | $0.53 | $0.46 | 410,445 | $30.16 M |
| 03/04/2025 | $0.47 | $0.49 (2.83%) | $0.49 | $0.41 | 1.25 M | $28.75 M |
| 03/03/2025 | $0.54 | $0.48 (-11.36%) | $0.55 | $0.48 | 1.12 M | $27.43 M |
| 02/28/2025 | $0.52 | $0.52 (1.3%) | $0.56 | $0.50 | 944,300 | $30.97 M |
| 02/27/2025 | $0.55 | $0.52 (-6.35%) | $0.56 | $0.51 | 1.36 M | $30.45 M |
| 02/26/2025 | $0.54 | $0.55 (1.85%) | $0.60 | $0.54 | 1.06 M | $32.51 M |
| 02/25/2025 | $0.59 | $0.54 (-8.69%) | $0.60 | $0.54 | 1.74 M | $31.67 M |
| 02/24/2025 | $0.61 | $0.59 (-3.48%) | $0.65 | $0.58 | 1.57 M | $34.87 M |
| 02/21/2025 | $0.65 | $0.61 (-6.55%) | $0.65 | $0.61 | 938,600 | $35.90 M |
| 02/20/2025 | $0.66 | $0.65 (-1.55%) | $0.66 | $0.64 | 778,010 | $38.41 M |
| 02/19/2025 | $0.68 | $0.65 (-4.11%) | $0.69 | $0.64 | 688,700 | $38.43 M |
| 02/18/2025 | $0.69 | $0.68 (-1.86%) | $0.72 | $0.64 | 1.68 M | $40.03 M |
| 02/14/2025 | $0.65 | $0.67 (3.34%) | $0.70 | $0.64 | 1.24 M | $39.70 M |
| 02/13/2025 | $0.63 | $0.66 (5.44%) | $0.66 | $0.62 | 1.43 M | $38.95 M |
| 02/12/2025 | $0.60 | $0.62 (2.99%) | $0.62 | $0.58 | 1.03 M | $36.59 M |
| 02/11/2025 | $0.61 | $0.61 (-0.47%) | $0.63 | $0.59 | 1.74 M | $35.98 M |
| 02/10/2025 | $0.65 | $0.62 (-3.43%) | $0.66 | $0.60 | 1.29 M | $36.82 M |
| 02/07/2025 | $0.67 | $0.63 (-5.23%) | $0.68 | $0.62 | 1.22 M | $37.30 M |
| 02/06/2025 | $0.68 | $0.67 (-1.43%) | $0.69 | $0.65 | 595,600 | $39.62 M |
| 02/05/2025 | $0.64 | $0.67 (4.11%) | $0.67 | $0.63 | 1.50 M | $39.64 M |
| 02/04/2025 | $0.66 | $0.64 (-2.01%) | $0.69 | $0.63 | 739,600 | $38.07 M |
| 02/03/2025 | $0.66 | $0.64 (-3.02%) | $0.66 | $0.60 | 1.75 M | $37.84 M |
| 01/31/2025 | $0.67 | $0.69 (3.46%) | $0.74 | $0.66 | 1.73 M | $40.97 M |
| 01/30/2025 | $0.63 | $0.67 (5.81%) | $0.69 | $0.62 | 1.35 M | $39.40 M |
| 01/29/2025 | $0.61 | $0.62 (1.08%) | $0.63 | $0.60 | 1.08 M | $36.56 M |
| 01/28/2025 | $0.61 | $0.61 (-0.72%) | $0.64 | $0.59 | 1.73 M | $35.80 M |
| 01/27/2025 | $0.65 | $0.61 (-6.73%) | $0.66 | $0.60 | 2.32 M | $35.81 M |
| 01/24/2025 | $0.66 | $0.66 (1.02%) | $0.69 | $0.65 | 1.50 M | $39.12 M |
| 01/23/2025 | $0.67 | $0.66 (-1.12%) | $0.79 | $0.64 | 2.68 M | $39.16 M |
| 01/22/2025 | $0.71 | $0.67 (-5.63%) | $0.72 | $0.66 | 1.83 M | $39.60 M |
| 01/21/2025 | $0.72 | $0.71 (-0.73%) | $0.72 | $0.68 | 1.71 M | $42.06 M |
| 01/17/2025 | $0.70 | $0.71 (1.61%) | $0.73 | $0.66 | 2.29 M | $42.04 M |
| 01/16/2025 | $0.73 | $0.67 (-8.68%) | $0.74 | $0.65 | 2.97 M | $39.57 M |
| 01/15/2025 | $0.78 | $0.73 (-6.2%) | $0.79 | $0.70 | 2.95 M | $43.03 M |
| 01/14/2025 | $0.72 | $0.78 (9.15%) | $0.87 | $0.72 | 6.48 M | $46.13 M |
| 01/13/2025 | $0.75 | $0.72 (-3.87%) | $0.98 | $0.69 | 40.70 M | $42.59 M |
| 01/10/2025 | $0.74 | $0.65 (-12.13%) | $0.75 | $0.65 | 1.85 M | $38.44 M |
| 01/08/2025 | $0.82 | $0.75 (-8.07%) | $0.82 | $0.73 | 1.95 M | $44.56 M |
| 01/07/2025 | $0.89 | $0.83 (-6.86%) | $0.92 | $0.73 | 3.65 M | $48.98 M |
| 01/06/2025 | $0.74 | $0.84 (13.68%) | $0.94 | $0.71 | 8.36 M | $49.62 M |
| 01/03/2025 | $0.64 | $0.66 (4.03%) | $0.68 | $0.62 | 2.23 M | $39.24 M |
| 01/02/2025 | $0.59 | $0.60 (0.74%) | $0.62 | $0.59 | 1.38 M | $35.18 M |
| 12/31/2024 | $0.60 | $0.56 (-6.62%) | $0.60 | $0.56 | 1.11 M | $33.25 M |
| 12/30/2024 | $0.60 | $0.57 (-4.98%) | $0.60 | $0.57 | 957,235 | $33.70 M |
| 12/27/2024 | $0.59 | $0.59 (0.87%) | $0.60 | $0.56 | 749,409 | $35.08 M |
| 12/26/2024 | $0.59 | $0.59 (0.03%) | $0.61 | $0.58 | 879,800 | $35.09 M |
| 12/24/2024 | $0.58 | $0.56 (-2.78%) | $0.59 | $0.55 | 526,500 | $33.33 M |
| 12/23/2024 | $0.59 | $0.57 (-2.71%) | $0.59 | $0.55 | 1.34 M | $33.90 M |
| 12/20/2024 | $0.62 | $0.58 (-6.45%) | $0.66 | $0.55 | 2.50 M | $34.28 M |
| 12/19/2024 | $0.63 | $0.63 (-0.68%) | $0.67 | $0.61 | 731,831 | $36.98 M |
| 12/18/2024 | $0.69 | $0.63 (-10.06%) | $0.70 | $0.60 | 686,500 | $36.94 M |
| 12/17/2024 | $0.65 | $0.67 (3.05%) | $0.70 | $0.63 | 759,900 | $39.59 M |
| 12/16/2024 | $0.63 | $0.64 (1.15%) | $0.67 | $0.63 | 776,309 | $37.83 M |
| 12/13/2024 | $0.67 | $0.64 (-5.26%) | $0.68 | $0.61 | 872,371 | $37.60 M |
| 12/12/2024 | $0.76 | $0.67 (-11.78%) | $0.81 | $0.66 | 1.21 M | $39.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
