5 DAY PERFORMANCE
-25.26%
1 MONTH PERFORMANCE
-9.94%
3 MONTH PERFORMANCE
+43.56%
6 MONTH PERFORMANCE
+64.77%
YEAR-TO-DATE PERFORMANCE
+92.05%
1 YEAR PERFORMANCE
+0.00%
Eledon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.86 | $3.88 (0.52%) | $3.95 | $3.84 | 1.42 M | $293.05 M |
| 05/12/2026 | $3.81 | $3.90 (2.36%) | $3.98 | $3.79 | 1.33 M | $294.18 M |
| 05/11/2026 | $3.88 | $3.82 (-1.55%) | $4.00 | $3.79 | 896.91 K | $288.14 M |
| 05/08/2026 | $3.87 | $3.88 (0.26%) | $4.00 | $3.84 | 1.11 M | $292.67 M |
| 05/07/2026 | $3.80 | $3.86 (1.58%) | $3.93 | $3.67 | 1.33 M | $291.16 M |
| 05/06/2026 | $3.79 | $3.80 (0.26%) | $3.89 | $3.71 | 1.96 M | $286.63 M |
| 05/05/2026 | $3.82 | $3.78 (-1.05%) | $3.86 | $3.73 | 729.90 K | $285.13 M |
| 05/04/2026 | $3.67 | $3.78 (3%) | $3.88 | $3.65 | 1.01 M | $285.13 M |
| 05/01/2026 | $3.66 | $3.69 (0.82%) | $3.75 | $3.57 | 1.22 M | $278.34 M |
| 04/30/2026 | $3.37 | $3.64 (8.01%) | $3.64 | $3.36 | 1.30 M | $274.57 M |
| 04/29/2026 | $3.45 | $3.34 (-3.19%) | $3.56 | $3.28 | 1.19 M | $251.94 M |
| 04/28/2026 | $3.45 | $3.48 (0.87%) | $3.63 | $3.40 | 1.06 M | $262.50 M |
| 04/27/2026 | $3.46 | $3.46 (0%) | $3.65 | $3.35 | 1.56 M | $260.99 M |
| 04/24/2026 | $3.61 | $3.47 (-3.88%) | $3.61 | $3.40 | 1.68 M | $261.74 M |
| 04/23/2026 | $4.00 | $3.59 (-10.25%) | $4.05 | $3.55 | 2.70 M | $270.79 M |
| 04/22/2026 | $4.00 | $3.99 (-0.25%) | $4.18 | $3.87 | 1.66 M | $300.97 M |
| 04/21/2026 | $4.20 | $3.96 (-5.71%) | $4.20 | $3.95 | 2.14 M | $298.70 M |
| 04/20/2026 | $4.09 | $4.14 (1.22%) | $4.20 | $3.91 | 2.31 M | $312.28 M |
| 04/17/2026 | $3.83 | $3.98 (3.92%) | $4.15 | $3.83 | 4.47 M | $300.21 M |
| 04/16/2026 | $3.40 | $3.73 (9.71%) | $3.74 | $3.28 | 3.05 M | $281.35 M |
| 04/15/2026 | $3.23 | $3.30 (2.17%) | $3.44 | $3.20 | 2.14 M | $248.92 M |
| 04/14/2026 | $3.26 | $3.20 (-1.84%) | $3.31 | $3.14 | 906.90 K | $241.38 M |
| 04/13/2026 | $3.12 | $3.22 (3.21%) | $3.24 | $3.10 | 1.60 M | $242.88 M |
| 04/10/2026 | $3.10 | $3.10 (0%) | $3.18 | $3.07 | 971.07 K | $233.83 M |
| 04/09/2026 | $3.09 | $3.10 (0.32%) | $3.21 | $3.08 | 992.03 K | $233.83 M |
| 04/08/2026 | $3.16 | $3.13 (-0.95%) | $3.20 | $3.06 | 1.36 M | $236.10 M |
| 04/07/2026 | $3.09 | $3.05 (-1.29%) | $3.12 | $2.97 | 1.20 M | $230.06 M |
| 04/06/2026 | $3.14 | $3.09 (-1.59%) | $3.28 | $3.08 | 1.37 M | $233.08 M |
| 04/02/2026 | $3.00 | $3.07 (2.33%) | $3.15 | $2.90 | 1.19 M | $231.57 M |
| 04/01/2026 | $3.07 | $3.00 (-2.28%) | $3.17 | $2.98 | 1.04 M | $226.29 M |
| 03/31/2026 | $2.76 | $3.08 (11.59%) | $3.09 | $2.73 | 1.91 M | $232.32 M |
| 03/30/2026 | $2.85 | $2.71 (-4.91%) | $2.90 | $2.68 | 1.03 M | $204.42 M |
| 03/27/2026 | $2.96 | $2.83 (-4.39%) | $3.03 | $2.75 | 864.50 K | $213.47 M |
| 03/26/2026 | $2.91 | $2.96 (1.72%) | $3.02 | $2.85 | 966.13 K | $223.27 M |
| 03/25/2026 | $2.95 | $2.92 (-1.02%) | $2.97 | $2.89 | 934.24 K | $220.26 M |
| 03/24/2026 | $3.11 | $2.89 (-7.07%) | $3.16 | $2.84 | 1.37 M | $217.99 M |
| 03/23/2026 | $2.98 | $3.10 (4.03%) | $3.19 | $2.94 | 2.07 M | $233.83 M |
| 03/20/2026 | $2.87 | $2.88 (0.35%) | $3.11 | $2.86 | 4.03 M | $217.24 M |
| 03/19/2026 | $3.07 | $2.85 (-7.17%) | $3.07 | $2.83 | 1.54 M | $214.98 M |
| 03/18/2026 | $3.00 | $3.00 (0%) | $3.10 | $2.90 | 2.11 M | $226.29 M |
| 03/17/2026 | $2.89 | $2.88 (-0.35%) | $2.94 | $2.80 | 2.68 M | $217.24 M |
| 03/16/2026 | $2.76 | $2.74 (-0.72%) | $2.91 | $2.66 | 1.21 M | $211.41 M |
| 03/13/2026 | $2.76 | $2.69 (-2.54%) | $2.88 | $2.66 | 652.50 K | $207.55 M |
| 03/12/2026 | $2.78 | $2.72 (-2.16%) | $2.84 | $2.66 | 798.21 K | $209.86 M |
| 03/11/2026 | $2.90 | $2.76 (-4.83%) | $2.97 | $2.74 | 1.30 M | $212.95 M |
| 03/10/2026 | $3.00 | $2.90 (-3.33%) | $3.15 | $2.87 | 2.02 M | $223.75 M |
| 03/09/2026 | $2.88 | $2.90 (0.69%) | $3.11 | $2.84 | 2.29 M | $223.75 M |
| 03/06/2026 | $2.60 | $2.78 (6.92%) | $2.80 | $2.52 | 2.15 M | $214.49 M |
| 03/05/2026 | $2.54 | $2.62 (3.15%) | $2.72 | $2.52 | 1.06 M | $202.15 M |
| 03/04/2026 | $2.53 | $2.51 (-0.79%) | $2.61 | $2.47 | 611.80 K | $193.66 M |
| 03/03/2026 | $2.65 | $2.50 (-5.66%) | $2.65 | $2.42 | 897.60 K | $192.89 M |
| 03/02/2026 | $2.58 | $2.66 (3.1%) | $2.71 | $2.52 | 1.26 M | $205.24 M |
| 02/27/2026 | $2.48 | $2.62 (5.65%) | $2.65 | $2.46 | 1.19 M | $202.15 M |
| 02/26/2026 | $2.48 | $2.42 (-2.42%) | $2.53 | $2.36 | 656.45 K | $186.72 M |
| 02/25/2026 | $2.49 | $2.47 (-0.8%) | $2.59 | $2.46 | 777.52 K | $190.58 M |
| 02/24/2026 | $2.28 | $2.45 (7.46%) | $2.62 | $2.27 | 2.11 M | $189.03 M |
| 02/23/2026 | $2.16 | $2.27 (5.09%) | $2.28 | $2.15 | 652.23 K | $175.14 M |
| 02/20/2026 | $2.24 | $2.19 (-2.23%) | $2.25 | $2.11 | 1.10 M | $168.97 M |
| 02/19/2026 | $2.10 | $2.22 (5.71%) | $2.23 | $2.08 | 548.90 K | $171.29 M |
| 02/18/2026 | $2.12 | $2.10 (-0.94%) | $2.19 | $2.09 | 481.73 K | $162.03 M |
| 02/17/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.09 | 1.03 M | $162.80 M |
| 02/13/2026 | $2.02 | $2.02 (0%) | $2.15 | $2.00 | 519.06 K | $155.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
