5 DAY PERFORMANCE
-26.58%
1 MONTH PERFORMANCE
-25.06%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
+81.25%
YEAR-TO-DATE PERFORMANCE
+92.05%
1 YEAR PERFORMANCE
+7.81%
Eledon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.63 | $3.78 (4.13%) | $4.10 | $3.62 | 6.12 M | $424.96 M |
| 06/25/2026 | $4.00 | $3.65 (-8.75%) | $4.09 | $3.64 | 1.33 M | $410.35 M |
| 06/24/2026 | $4.06 | $3.96 (-2.46%) | $4.30 | $3.85 | 1.91 M | $445.20 M |
| 06/23/2026 | $3.80 | $3.95 (3.95%) | $4.21 | $3.70 | 2.64 M | $444.08 M |
| 06/22/2026 | $4.04 | $3.81 (-5.69%) | $4.49 | $3.79 | 4.47 M | $428.34 M |
| 06/18/2026 | $3.78 | $3.92 (3.7%) | $3.96 | $3.75 | 2.64 M | $440.70 M |
| 06/17/2026 | $3.53 | $3.70 (4.82%) | $3.79 | $3.52 | 1.49 M | $415.97 M |
| 06/16/2026 | $3.45 | $3.48 (0.87%) | $3.54 | $3.42 | 574.42 K | $391.24 M |
| 06/15/2026 | $3.61 | $3.43 (-4.99%) | $3.70 | $3.41 | 961.39 K | $385.62 M |
| 06/12/2026 | $3.60 | $3.57 (-0.83%) | $3.77 | $3.56 | 1.32 M | $401.35 M |
| 06/11/2026 | $3.46 | $3.57 (3.18%) | $3.59 | $3.38 | 767.92 K | $401.35 M |
| 06/10/2026 | $3.56 | $3.46 (-2.81%) | $3.63 | $3.45 | 754.53 K | $388.99 M |
| 06/09/2026 | $3.62 | $3.55 (-1.93%) | $3.72 | $3.43 | 1.22 M | $399.11 M |
| 06/08/2026 | $3.75 | $3.58 (-4.53%) | $3.80 | $3.40 | 1.83 M | $402.48 M |
| 06/05/2026 | $3.59 | $3.41 (-5.01%) | $3.60 | $3.38 | 757.80 K | $383.37 M |
| 06/04/2026 | $3.50 | $3.60 (2.86%) | $3.71 | $3.49 | 617.01 K | $404.73 M |
| 06/03/2026 | $3.50 | $3.49 (-0.29%) | $3.51 | $3.43 | 1.06 M | $392.36 M |
| 06/02/2026 | $3.73 | $3.53 (-5.36%) | $3.73 | $3.53 | 950.75 K | $396.86 M |
| 06/01/2026 | $3.79 | $3.76 (-0.79%) | $3.81 | $3.61 | 900.23 K | $422.72 M |
| 05/29/2026 | $3.88 | $3.81 (-1.8%) | $3.90 | $3.78 | 794.69 K | $428.34 M |
| 05/28/2026 | $3.88 | $3.87 (-0.26%) | $3.89 | $3.77 | 681.88 K | $435.08 M |
| 05/27/2026 | $3.86 | $3.90 (1.04%) | $3.97 | $3.82 | 963.64 K | $438.45 M |
| 05/26/2026 | $3.94 | $3.89 (-1.27%) | $4.04 | $3.88 | 1.42 M | $437.33 M |
| 05/22/2026 | $3.92 | $3.89 (-0.77%) | $4.00 | $3.82 | 666.64 K | $437.33 M |
| 05/21/2026 | $3.79 | $3.89 (2.64%) | $3.95 | $3.79 | 928.51 K | $437.33 M |
| 05/20/2026 | $3.55 | $3.84 (8.17%) | $3.88 | $3.55 | 917.70 K | $431.71 M |
| 05/19/2026 | $3.54 | $3.58 (1.13%) | $3.66 | $3.41 | 873.36 K | $402.48 M |
| 05/18/2026 | $3.80 | $3.58 (-5.79%) | $3.86 | $3.52 | 1.12 M | $402.48 M |
| 05/15/2026 | $3.90 | $3.80 (-2.56%) | $3.93 | $3.73 | 992.79 K | $427.21 M |
| 05/14/2026 | $3.92 | $3.95 (0.77%) | $4.14 | $3.84 | 2.04 M | $444.08 M |
| 05/13/2026 | $3.86 | $3.88 (0.52%) | $3.95 | $3.84 | 1.42 M | $436.21 M |
| 05/12/2026 | $3.81 | $3.90 (2.36%) | $3.98 | $3.79 | 1.33 M | $438.45 M |
| 05/11/2026 | $3.88 | $3.82 (-1.55%) | $4.00 | $3.79 | 896.91 K | $429.46 M |
| 05/08/2026 | $3.87 | $3.88 (0.26%) | $4.00 | $3.84 | 1.11 M | $436.21 M |
| 05/07/2026 | $3.80 | $3.86 (1.58%) | $3.93 | $3.67 | 1.33 M | $433.96 M |
| 05/06/2026 | $3.79 | $3.80 (0.26%) | $3.89 | $3.71 | 1.96 M | $427.21 M |
| 05/05/2026 | $3.82 | $3.78 (-1.05%) | $3.86 | $3.73 | 729.90 K | $424.96 M |
| 05/04/2026 | $3.67 | $3.78 (3%) | $3.88 | $3.65 | 1.01 M | $424.96 M |
| 05/01/2026 | $3.66 | $3.69 (0.82%) | $3.75 | $3.57 | 1.22 M | $414.85 M |
| 04/30/2026 | $3.37 | $3.64 (8.01%) | $3.64 | $3.36 | 1.30 M | $409.22 M |
| 04/29/2026 | $3.45 | $3.34 (-3.19%) | $3.56 | $3.28 | 1.19 M | $375.50 M |
| 04/28/2026 | $3.45 | $3.48 (0.87%) | $3.63 | $3.40 | 1.06 M | $391.24 M |
| 04/27/2026 | $3.46 | $3.46 (0%) | $3.65 | $3.35 | 1.56 M | $388.99 M |
| 04/24/2026 | $3.61 | $3.47 (-3.88%) | $3.61 | $3.40 | 1.68 M | $390.11 M |
| 04/23/2026 | $4.00 | $3.59 (-10.25%) | $4.05 | $3.55 | 2.70 M | $403.60 M |
| 04/22/2026 | $4.00 | $3.99 (-0.25%) | $4.18 | $3.87 | 1.66 M | $448.57 M |
| 04/21/2026 | $4.20 | $3.96 (-5.71%) | $4.20 | $3.95 | 2.14 M | $445.20 M |
| 04/20/2026 | $4.09 | $4.14 (1.22%) | $4.20 | $3.91 | 2.31 M | $465.44 M |
| 04/17/2026 | $3.83 | $3.98 (3.92%) | $4.15 | $3.83 | 4.47 M | $447.45 M |
| 04/16/2026 | $3.40 | $3.73 (9.71%) | $3.74 | $3.28 | 3.05 M | $419.34 M |
| 04/15/2026 | $3.23 | $3.30 (2.17%) | $3.44 | $3.20 | 2.14 M | $371.00 M |
| 04/14/2026 | $3.26 | $3.20 (-1.84%) | $3.31 | $3.14 | 906.90 K | $359.76 M |
| 04/13/2026 | $3.12 | $3.22 (3.21%) | $3.24 | $3.10 | 1.60 M | $362.01 M |
| 04/10/2026 | $3.10 | $3.10 (0%) | $3.18 | $3.07 | 971.07 K | $348.52 M |
| 04/09/2026 | $3.09 | $3.10 (0.32%) | $3.21 | $3.08 | 992.03 K | $348.52 M |
| 04/08/2026 | $3.16 | $3.13 (-0.95%) | $3.20 | $3.06 | 1.36 M | $351.89 M |
| 04/07/2026 | $3.09 | $3.05 (-1.29%) | $3.12 | $2.97 | 1.20 M | $342.89 M |
| 04/06/2026 | $3.14 | $3.09 (-1.59%) | $3.28 | $3.08 | 1.37 M | $347.39 M |
| 04/02/2026 | $3.00 | $3.07 (2.33%) | $3.15 | $2.90 | 1.19 M | $345.14 M |
| 04/01/2026 | $3.07 | $3.00 (-2.28%) | $3.17 | $2.98 | 1.04 M | $337.27 M |
| 03/31/2026 | $2.76 | $3.08 (11.59%) | $3.09 | $2.73 | 1.91 M | $346.27 M |
| 03/30/2026 | $2.85 | $2.71 (-4.91%) | $2.90 | $2.68 | 1.03 M | $304.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
