5 DAY PERFORMANCE
+22.43%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
+5.45%
6 MONTH PERFORMANCE
+84.13%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+184.66%
Eledon Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.70 | $3.75 (1.35%) | $3.82 | $3.55 | 256,924 | $194.28 M |
| 03/11/2025 | $3.60 | $3.69 (2.5%) | $3.75 | $3.50 | 207,743 | $191.68 M |
| 03/10/2025 | $3.80 | $3.59 (-5.53%) | $3.80 | $3.58 | 407,433 | $186.49 M |
| 03/07/2025 | $3.79 | $3.79 (0%) | $3.97 | $3.74 | 350,057 | $196.88 M |
| 03/06/2025 | $3.85 | $3.81 (-1.04%) | $4.01 | $3.76 | 145,079 | $197.91 M |
| 03/05/2025 | $3.88 | $3.94 (1.55%) | $4.02 | $3.82 | 146,716 | $204.67 M |
| 03/04/2025 | $3.93 | $3.89 (-1.02%) | $3.98 | $3.80 | 301,600 | $202.07 M |
| 03/03/2025 | $4.20 | $4.01 (-4.52%) | $4.29 | $3.96 | 395,736 | $208.30 M |
| 02/28/2025 | $4.07 | $4.15 (1.97%) | $4.21 | $3.96 | 142,388 | $215.58 M |
| 02/27/2025 | $4.26 | $4.08 (-4.23%) | $4.44 | $4.06 | 176,637 | $211.94 M |
| 02/26/2025 | $4.15 | $4.26 (2.65%) | $4.32 | $4.12 | 164,700 | $221.29 M |
| 02/25/2025 | $4.11 | $4.14 (0.73%) | $4.19 | $4.01 | 197,300 | $215.06 M |
| 02/24/2025 | $4.30 | $4.16 (-3.26%) | $4.47 | $4.16 | 151,500 | $216.10 M |
| 02/21/2025 | $4.32 | $4.29 (-0.69%) | $4.39 | $4.23 | 147,725 | $222.85 M |
| 02/20/2025 | $4.50 | $4.34 (-3.56%) | $4.50 | $4.33 | 157,700 | $225.45 M |
| 02/19/2025 | $4.63 | $4.51 (-2.59%) | $4.65 | $4.45 | 189,300 | $234.28 M |
| 02/18/2025 | $4.58 | $4.59 (0.22%) | $4.63 | $4.46 | 194,300 | $238.43 M |
| 02/14/2025 | $4.53 | $4.53 (0%) | $4.58 | $4.40 | 112,300 | $235.32 M |
| 02/13/2025 | $4.52 | $4.49 (-0.66%) | $4.55 | $4.44 | 123,413 | $233.24 M |
| 02/12/2025 | $4.28 | $4.50 (5.14%) | $4.54 | $4.28 | 202,900 | $233.76 M |
| 02/11/2025 | $4.55 | $4.33 (-4.84%) | $4.68 | $4.30 | 221,622 | $224.93 M |
| 02/10/2025 | $4.72 | $4.52 (-4.24%) | $4.77 | $4.46 | 255,829 | $234.80 M |
| 02/07/2025 | $4.75 | $4.70 (-1.05%) | $4.97 | $4.60 | 375,424 | $244.15 M |
| 02/06/2025 | $4.67 | $4.75 (1.71%) | $4.85 | $4.55 | 209,202 | $246.74 M |
| 02/05/2025 | $4.67 | $4.71 (0.86%) | $4.83 | $4.61 | 150,120 | $244.67 M |
| 02/04/2025 | $4.46 | $4.67 (4.71%) | $4.68 | $4.40 | 229,100 | $242.59 M |
| 02/03/2025 | $4.52 | $4.46 (-1.33%) | $4.64 | $4.40 | 173,100 | $231.68 M |
| 01/31/2025 | $4.78 | $4.52 (-5.44%) | $4.82 | $4.48 | 282,011 | $234.80 M |
| 01/30/2025 | $4.74 | $4.78 (0.84%) | $4.86 | $4.60 | 247,700 | $248.30 M |
| 01/29/2025 | $4.74 | $4.74 (0%) | $4.78 | $4.56 | 300,319 | $246.22 M |
| 01/28/2025 | $4.82 | $4.75 (-1.45%) | $4.85 | $4.51 | 399,544 | $246.74 M |
| 01/27/2025 | $4.41 | $4.66 (5.67%) | $4.67 | $4.39 | 452,869 | $242.07 M |
| 01/24/2025 | $4.26 | $4.43 (3.99%) | $4.48 | $4.17 | 230,647 | $230.12 M |
| 01/23/2025 | $4.20 | $4.25 (1.19%) | $4.28 | $4.04 | 127,322 | $220.77 M |
| 01/22/2025 | $4.10 | $4.21 (2.68%) | $4.28 | $4.08 | 227,100 | $218.69 M |
| 01/21/2025 | $4.04 | $4.09 (1.24%) | $4.11 | $3.99 | 150,743 | $212.46 M |
| 01/17/2025 | $4.03 | $4.02 (-0.25%) | $4.04 | $3.90 | 151,400 | $208.82 M |
| 01/16/2025 | $4.06 | $4.03 (-0.74%) | $4.19 | $3.87 | 232,752 | $209.34 M |
| 01/15/2025 | $3.79 | $4.05 (6.86%) | $4.07 | $3.71 | 990,900 | $210.38 M |
| 01/14/2025 | $3.92 | $3.71 (-5.36%) | $4.00 | $3.68 | 368,400 | $192.72 M |
| 01/13/2025 | $4.01 | $3.89 (-2.99%) | $4.05 | $3.77 | 391,400 | $202.07 M |
| 01/10/2025 | $4.25 | $4.04 (-4.94%) | $4.25 | $4.00 | 234,020 | $209.86 M |
| 01/08/2025 | $4.60 | $4.30 (-6.52%) | $4.66 | $4.27 | 258,624 | $223.37 M |
| 01/07/2025 | $4.66 | $4.51 (-3.22%) | $4.66 | $4.40 | 208,917 | $234.28 M |
| 01/06/2025 | $4.88 | $4.64 (-4.92%) | $4.88 | $4.58 | 280,168 | $241.03 M |
| 01/03/2025 | $4.27 | $4.83 (13.11%) | $4.98 | $4.26 | 659,057 | $250.90 M |
| 01/02/2025 | $4.19 | $4.29 (2.39%) | $4.67 | $4.16 | 540,300 | $222.85 M |
| 12/31/2024 | $4.16 | $4.12 (-0.96%) | $4.20 | $4.00 | 377,143 | $214.02 M |
| 12/30/2024 | $4.35 | $4.14 (-4.83%) | $4.35 | $4.02 | 760,296 | $215.06 M |
| 12/27/2024 | $4.31 | $4.35 (0.93%) | $4.40 | $4.20 | 514,172 | $225.96 M |
| 12/26/2024 | $4.27 | $4.37 (2.34%) | $4.38 | $4.10 | 563,114 | $227.00 M |
| 12/24/2024 | $4.17 | $4.27 (2.4%) | $4.31 | $4.03 | 262,300 | $221.81 M |
| 12/23/2024 | $4.31 | $4.19 (-2.78%) | $4.36 | $4.00 | 441,974 | $217.65 M |
| 12/20/2024 | $4.20 | $4.36 (3.81%) | $4.42 | $3.95 | 2.23 M | $226.48 M |
| 12/19/2024 | $4.22 | $4.22 (0%) | $4.37 | $4.06 | 936,900 | $219.21 M |
| 12/18/2024 | $4.50 | $4.18 (-7.11%) | $4.59 | $4.09 | 357,300 | $217.13 M |
| 12/17/2024 | $4.42 | $4.50 (1.81%) | $4.73 | $4.35 | 491,104 | $233.76 M |
| 12/16/2024 | $4.39 | $4.47 (1.82%) | $4.76 | $4.39 | 601,033 | $232.20 M |
| 12/13/2024 | $4.37 | $4.38 (0.23%) | $4.58 | $4.32 | 414,400 | $227.52 M |
| 12/12/2024 | $4.54 | $4.40 (-3.08%) | $4.71 | $4.38 | 426,800 | $228.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
