5 DAY PERFORMANCE
+16.47%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
-29.78%
6 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+92.05%
1 YEAR PERFORMANCE
-2.68%
Eledon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.40 | $2.42 (0.83%) | $2.44 | $2.36 | 834.62 K | $274.99 M |
| 10/07/2026 | $2.42 | $2.42 (0%) | $2.48 | $2.39 | 583.60 K | $274.99 M |
| 10/06/2026 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.42 | 830.33 K | $278.40 M |
| 10/05/2026 | $2.53 | $2.50 (-1.19%) | $2.57 | $2.45 | 725.90 K | $284.08 M |
| 10/02/2026 | $2.48 | $2.49 (0.4%) | $2.55 | $2.42 | 973.16 K | $282.94 M |
| 10/01/2026 | $2.52 | $2.44 (-3.17%) | $2.55 | $2.42 | 616.50 K | $277.26 M |
| 09/30/2026 | $2.53 | $2.53 (0%) | $2.62 | $2.50 | 717.49 K | $287.49 M |
| 09/29/2026 | $2.64 | $2.50 (-5.3%) | $2.64 | $2.49 | 712.52 K | $284.08 M |
| 09/28/2026 | $2.65 | $2.64 (-0.38%) | $2.66 | $2.53 | 714.55 K | $299.99 M |
| 09/25/2026 | $2.68 | $2.65 (-1.12%) | $2.69 | $2.62 | 620.06 K | $301.12 M |
| 09/24/2026 | $2.72 | $2.68 (-1.47%) | $2.77 | $2.60 | 1.03 M | $304.53 M |
| 09/23/2026 | $2.90 | $2.72 (-6.21%) | $2.94 | $2.69 | 1.32 M | $309.08 M |
| 09/22/2026 | $2.75 | $2.89 (5.09%) | $3.09 | $2.68 | 2.10 M | $328.40 M |
| 09/21/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.59 | 609.85 K | $305.67 M |
| 09/18/2026 | $2.67 | $2.62 (-1.87%) | $2.68 | $2.57 | 828.99 K | $297.71 M |
| 09/17/2026 | $2.73 | $2.65 (-2.93%) | $2.79 | $2.62 | 558.40 K | $301.12 M |
| 09/16/2026 | $2.71 | $2.67 (-1.48%) | $2.72 | $2.64 | 738.77 K | $303.40 M |
| 09/15/2026 | $2.79 | $2.71 (-2.87%) | $2.81 | $2.66 | 806.31 K | $307.94 M |
| 09/14/2026 | $2.88 | $2.77 (-3.82%) | $2.88 | $2.75 | 520.78 K | $314.76 M |
| 09/11/2026 | $2.82 | $2.78 (-1.42%) | $2.86 | $2.75 | 638.40 K | $315.90 M |
| 09/10/2026 | $2.78 | $2.78 (0%) | $2.81 | $2.75 | 748.13 K | $315.90 M |
| 09/09/2026 | $2.95 | $2.82 (-4.41%) | $2.99 | $2.81 | 670.45 K | $320.44 M |
| 09/08/2026 | $3.02 | $2.93 (-2.98%) | $3.03 | $2.91 | 1.02 M | $332.94 M |
| 09/04/2026 | $2.98 | $3.02 (1.34%) | $3.06 | $2.93 | 1.20 M | $343.17 M |
| 09/03/2026 | $3.07 | $2.93 (-4.56%) | $3.10 | $2.92 | 1.15 M | $332.94 M |
| 09/02/2026 | $3.04 | $2.99 (-1.64%) | $3.13 | $2.92 | 1.22 M | $339.76 M |
| 09/01/2026 | $2.93 | $3.01 (2.73%) | $3.03 | $2.89 | 1.30 M | $342.03 M |
| 08/31/2026 | $3.18 | $2.98 (-6.29%) | $3.18 | $2.93 | 1.84 M | $338.62 M |
| 08/28/2026 | $3.29 | $3.20 (-2.74%) | $3.32 | $3.17 | 1.02 M | $363.62 M |
| 08/27/2026 | $3.36 | $3.32 (-1.19%) | $3.42 | $3.25 | 971.18 K | $377.26 M |
| 08/26/2026 | $3.47 | $3.35 (-3.46%) | $3.50 | $3.34 | 820.43 K | $380.67 M |
| 08/25/2026 | $3.45 | $3.47 (0.58%) | $3.50 | $3.40 | 970.54 K | $394.30 M |
| 08/24/2026 | $3.43 | $3.41 (-0.58%) | $3.43 | $3.27 | 1.14 M | $387.48 M |
| 08/21/2026 | $3.54 | $3.45 (-2.54%) | $3.58 | $3.41 | 743.92 K | $392.03 M |
| 08/20/2026 | $3.53 | $3.52 (-0.28%) | $3.59 | $3.42 | 576.80 K | $399.98 M |
| 08/19/2026 | $3.65 | $3.55 (-2.74%) | $3.71 | $3.53 | 1.11 M | $403.39 M |
| 08/18/2026 | $3.55 | $3.62 (1.97%) | $3.68 | $3.54 | 612.97 K | $411.35 M |
| 08/17/2026 | $3.54 | $3.58 (1.13%) | $3.74 | $3.54 | 866.53 K | $406.80 M |
| 08/14/2026 | $3.60 | $3.54 (-1.67%) | $3.71 | $3.50 | 1.34 M | $402.26 M |
| 08/13/2026 | $3.81 | $3.70 (-2.89%) | $3.85 | $3.69 | 626.51 K | $420.44 M |
| 08/12/2026 | $3.75 | $3.77 (0.53%) | $3.81 | $3.69 | 796.31 K | $428.39 M |
| 08/11/2026 | $3.66 | $3.75 (2.46%) | $3.76 | $3.60 | 724.05 K | $426.12 M |
| 08/10/2026 | $3.68 | $3.68 (0%) | $3.88 | $3.61 | 1.02 M | $418.16 M |
| 08/07/2026 | $3.46 | $3.69 (6.65%) | $3.70 | $3.44 | 930.13 K | $414.85 M |
| 08/06/2026 | $3.44 | $3.46 (0.58%) | $3.52 | $3.40 | 655.13 K | $388.99 M |
| 08/05/2026 | $3.52 | $3.44 (-2.27%) | $3.56 | $3.42 | 771.14 K | $386.74 M |
| 08/04/2026 | $3.44 | $3.49 (1.45%) | $3.53 | $3.43 | 805.24 K | $392.36 M |
| 08/03/2026 | $3.42 | $3.43 (0.29%) | $3.50 | $3.32 | 1.60 M | $385.62 M |
| 07/31/2026 | $3.41 | $3.38 (-0.88%) | $3.49 | $3.26 | 642.20 K | $379.99 M |
| 07/30/2026 | $3.35 | $3.41 (1.79%) | $3.43 | $3.30 | 1.08 M | $383.37 M |
| 07/29/2026 | $3.41 | $3.31 (-2.93%) | $3.50 | $3.30 | 1.08 M | $372.12 M |
| 07/28/2026 | $3.54 | $3.40 (-3.95%) | $3.56 | $3.32 | 1.52 M | $382.24 M |
| 07/27/2026 | $3.67 | $3.57 (-2.72%) | $3.77 | $3.54 | 1.58 M | $401.35 M |
| 07/24/2026 | $3.76 | $3.58 (-4.79%) | $3.76 | $3.50 | 1.28 M | $402.48 M |
| 07/23/2026 | $3.84 | $3.74 (-2.6%) | $3.84 | $3.62 | 617.13 K | $420.47 M |
| 07/22/2026 | $3.92 | $3.72 (-5.1%) | $3.95 | $3.70 | 908.05 K | $418.22 M |
| 07/21/2026 | $3.98 | $3.95 (-0.75%) | $4.03 | $3.90 | 579.66 K | $444.08 M |
| 07/20/2026 | $4.07 | $3.86 (-5.16%) | $4.23 | $3.86 | 770.53 K | $433.96 M |
| 07/17/2026 | $3.85 | $4.07 (5.71%) | $4.09 | $3.83 | 787.62 K | $457.57 M |
| 07/16/2026 | $4.01 | $3.84 (-4.24%) | $4.08 | $3.80 | 758.63 K | $431.71 M |
| 07/15/2026 | $4.02 | $4.02 (0%) | $4.09 | $3.94 | 1.24 M | $451.95 M |
| 07/14/2026 | $3.88 | $4.05 (4.38%) | $4.05 | $3.81 | 1.03 M | $455.32 M |
| 07/13/2026 | $3.83 | $3.86 (0.78%) | $3.88 | $3.75 | 922.42 K | $433.96 M |
| 07/10/2026 | $4.11 | $3.85 (-6.33%) | $4.12 | $3.81 | 1.39 M | $432.83 M |
| 07/09/2026 | $4.20 | $4.13 (-1.67%) | $4.24 | $4.00 | 1.42 M | $464.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
