5 DAY PERFORMANCE
-18.31%
1 MONTH PERFORMANCE
-18.99%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
+18.37%
YEAR-TO-DATE PERFORMANCE
+92.05%
1 YEAR PERFORMANCE
+11.54%
Eledon Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.54 | $3.45 (-2.54%) | $3.58 | $3.41 | 743.92 K | $392.03 M |
| 08/20/2026 | $3.53 | $3.52 (-0.28%) | $3.59 | $3.42 | 576.80 K | $399.98 M |
| 08/19/2026 | $3.65 | $3.55 (-2.74%) | $3.71 | $3.53 | 1.11 M | $403.39 M |
| 08/18/2026 | $3.55 | $3.62 (1.97%) | $3.68 | $3.54 | 612.97 K | $411.35 M |
| 08/17/2026 | $3.54 | $3.58 (1.13%) | $3.74 | $3.54 | 866.53 K | $406.80 M |
| 08/14/2026 | $3.60 | $3.54 (-1.67%) | $3.71 | $3.50 | 1.34 M | $402.26 M |
| 08/13/2026 | $3.81 | $3.70 (-2.89%) | $3.85 | $3.69 | 626.51 K | $420.44 M |
| 08/12/2026 | $3.75 | $3.77 (0.53%) | $3.81 | $3.69 | 796.31 K | $428.39 M |
| 08/11/2026 | $3.66 | $3.75 (2.46%) | $3.76 | $3.60 | 724.05 K | $426.12 M |
| 08/10/2026 | $3.68 | $3.68 (0%) | $3.88 | $3.61 | 1.02 M | $418.16 M |
| 08/07/2026 | $3.46 | $3.69 (6.65%) | $3.70 | $3.44 | 930.13 K | $414.85 M |
| 08/06/2026 | $3.44 | $3.46 (0.58%) | $3.52 | $3.40 | 655.13 K | $388.99 M |
| 08/05/2026 | $3.52 | $3.44 (-2.27%) | $3.56 | $3.42 | 771.14 K | $386.74 M |
| 08/04/2026 | $3.44 | $3.49 (1.45%) | $3.53 | $3.43 | 805.24 K | $392.36 M |
| 08/03/2026 | $3.42 | $3.43 (0.29%) | $3.50 | $3.32 | 1.60 M | $385.62 M |
| 07/31/2026 | $3.41 | $3.38 (-0.88%) | $3.49 | $3.26 | 642.20 K | $379.99 M |
| 07/30/2026 | $3.35 | $3.41 (1.79%) | $3.43 | $3.30 | 1.08 M | $383.37 M |
| 07/29/2026 | $3.41 | $3.31 (-2.93%) | $3.50 | $3.30 | 1.08 M | $372.12 M |
| 07/28/2026 | $3.54 | $3.40 (-3.95%) | $3.56 | $3.32 | 1.52 M | $382.24 M |
| 07/27/2026 | $3.67 | $3.57 (-2.72%) | $3.77 | $3.54 | 1.58 M | $401.35 M |
| 07/24/2026 | $3.76 | $3.58 (-4.79%) | $3.76 | $3.50 | 1.28 M | $402.48 M |
| 07/23/2026 | $3.84 | $3.74 (-2.6%) | $3.84 | $3.62 | 617.13 K | $420.47 M |
| 07/22/2026 | $3.92 | $3.72 (-5.1%) | $3.95 | $3.70 | 908.05 K | $418.22 M |
| 07/21/2026 | $3.98 | $3.95 (-0.75%) | $4.03 | $3.90 | 579.66 K | $444.08 M |
| 07/20/2026 | $4.07 | $3.86 (-5.16%) | $4.23 | $3.86 | 770.53 K | $433.96 M |
| 07/17/2026 | $3.85 | $4.07 (5.71%) | $4.09 | $3.83 | 787.62 K | $457.57 M |
| 07/16/2026 | $4.01 | $3.84 (-4.24%) | $4.08 | $3.80 | 758.63 K | $431.71 M |
| 07/15/2026 | $4.02 | $4.02 (0%) | $4.09 | $3.94 | 1.24 M | $451.95 M |
| 07/14/2026 | $3.88 | $4.05 (4.38%) | $4.05 | $3.81 | 1.03 M | $455.32 M |
| 07/13/2026 | $3.83 | $3.86 (0.78%) | $3.88 | $3.75 | 922.42 K | $433.96 M |
| 07/10/2026 | $4.11 | $3.85 (-6.33%) | $4.12 | $3.81 | 1.39 M | $432.83 M |
| 07/09/2026 | $4.20 | $4.13 (-1.67%) | $4.24 | $4.00 | 1.42 M | $464.31 M |
| 07/08/2026 | $3.94 | $4.21 (6.85%) | $4.26 | $3.89 | 2.17 M | $473.31 M |
| 07/07/2026 | $3.99 | $3.93 (-1.5%) | $4.13 | $3.90 | 1.76 M | $441.83 M |
| 07/06/2026 | $3.95 | $3.97 (0.51%) | $4.05 | $3.90 | 1.70 M | $446.32 M |
| 07/02/2026 | $3.95 | $3.95 (0%) | $3.99 | $3.82 | 1.17 M | $444.08 M |
| 07/01/2026 | $3.95 | $3.90 (-1.27%) | $4.10 | $3.85 | 1.63 M | $438.45 M |
| 06/30/2026 | $3.87 | $3.94 (1.81%) | $4.00 | $3.83 | 1.32 M | $442.95 M |
| 06/29/2026 | $3.78 | $3.88 (2.65%) | $4.10 | $3.76 | 2.22 M | $436.21 M |
| 06/26/2026 | $3.63 | $3.78 (4.13%) | $4.10 | $3.62 | 6.12 M | $424.96 M |
| 06/25/2026 | $4.00 | $3.65 (-8.75%) | $4.09 | $3.64 | 1.33 M | $410.35 M |
| 06/24/2026 | $4.06 | $3.96 (-2.46%) | $4.30 | $3.85 | 1.91 M | $445.20 M |
| 06/23/2026 | $3.80 | $3.95 (3.95%) | $4.21 | $3.70 | 2.64 M | $444.08 M |
| 06/22/2026 | $4.04 | $3.81 (-5.69%) | $4.49 | $3.79 | 4.47 M | $428.34 M |
| 06/18/2026 | $3.78 | $3.92 (3.7%) | $3.96 | $3.75 | 2.64 M | $440.70 M |
| 06/17/2026 | $3.53 | $3.70 (4.82%) | $3.79 | $3.52 | 1.49 M | $415.97 M |
| 06/16/2026 | $3.45 | $3.48 (0.87%) | $3.54 | $3.42 | 574.42 K | $391.24 M |
| 06/15/2026 | $3.61 | $3.43 (-4.99%) | $3.70 | $3.41 | 961.39 K | $385.62 M |
| 06/12/2026 | $3.60 | $3.57 (-0.83%) | $3.77 | $3.56 | 1.32 M | $401.35 M |
| 06/11/2026 | $3.46 | $3.57 (3.18%) | $3.59 | $3.38 | 767.92 K | $401.35 M |
| 06/10/2026 | $3.56 | $3.46 (-2.81%) | $3.63 | $3.45 | 754.53 K | $388.99 M |
| 06/09/2026 | $3.62 | $3.55 (-1.93%) | $3.72 | $3.43 | 1.22 M | $399.11 M |
| 06/08/2026 | $3.75 | $3.58 (-4.53%) | $3.80 | $3.40 | 1.83 M | $402.48 M |
| 06/05/2026 | $3.59 | $3.41 (-5.01%) | $3.60 | $3.38 | 757.80 K | $383.37 M |
| 06/04/2026 | $3.50 | $3.60 (2.86%) | $3.71 | $3.49 | 617.01 K | $404.73 M |
| 06/03/2026 | $3.50 | $3.49 (-0.29%) | $3.51 | $3.43 | 1.06 M | $392.36 M |
| 06/02/2026 | $3.73 | $3.53 (-5.36%) | $3.73 | $3.53 | 950.75 K | $396.86 M |
| 06/01/2026 | $3.79 | $3.76 (-0.79%) | $3.81 | $3.61 | 900.23 K | $422.72 M |
| 05/29/2026 | $3.88 | $3.81 (-1.8%) | $3.90 | $3.78 | 794.69 K | $428.34 M |
| 05/28/2026 | $3.88 | $3.87 (-0.26%) | $3.89 | $3.77 | 681.88 K | $435.08 M |
| 05/27/2026 | $3.86 | $3.90 (1.04%) | $3.97 | $3.82 | 963.64 K | $438.45 M |
| 05/26/2026 | $3.94 | $3.89 (-1.27%) | $4.04 | $3.88 | 1.42 M | $437.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
