Electra Battery Materials Corporation (ELBM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.77

north_east

$0.01 (0.68%)

Day's range

$1.7

$1.88

5 DAY PERFORMANCE

+18.00%

1 MONTH PERFORMANCE

+2.91%

3 MONTH PERFORMANCE

+2.91%

6 MONTH PERFORMANCE

-30.86%

YEAR-TO-DATE PERFORMANCE

-4.32%

1 YEAR PERFORMANCE

-14.90%

Electra Battery Materials Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.47	$1.48 (0.68%)	$1.51	$1.46	20,912	$83.90 M
03/11/2025	$1.49	$1.48 (-0.67%)	$1.53	$1.37	18,952	$84.76 M
03/10/2025	$1.51	$1.44 (-4.64%)	$1.51	$1.39	35,600	$82.47 M
03/07/2025	$1.53	$1.50 (-1.96%)	$1.53	$1.48	16,323	$85.91 M
03/06/2025	$1.52	$1.57 (3.29%)	$1.61	$1.50	9,904	$89.91 M
03/05/2025	$1.72	$1.57 (-8.72%)	$1.72	$1.54	14,050	$89.91 M
03/04/2025	$1.64	$1.61 (-1.83%)	$1.65	$1.52	58,322	$92.20 M
03/03/2025	$1.60	$1.65 (3.12%)	$1.66	$1.57	11,900	$94.50 M
02/28/2025	$1.70	$1.61 (-5.29%)	$1.74	$1.58	27,268	$92.20 M
02/27/2025	$1.78	$1.77 (-0.56%)	$1.78	$1.69	12,847	$101.37 M
02/26/2025	$1.74	$1.74 (0%)	$1.82	$1.71	86,186	$99.65 M
02/25/2025	$1.71	$1.61 (-5.85%)	$1.74	$1.60	21,026	$92.20 M
02/24/2025	$1.53	$1.75 (14.38%)	$1.82	$1.53	127,843	$100.22 M
02/21/2025	$1.51	$1.54 (1.99%)	$1.59	$1.51	18,700	$88.20 M
02/20/2025	$1.55	$1.52 (-1.94%)	$1.61	$1.52	18,400	$87.05 M
02/19/2025	$1.57	$1.55 (-1.27%)	$1.60	$1.51	13,700	$88.77 M
02/18/2025	$1.68	$1.60 (-4.76%)	$1.68	$1.60	22,776	$91.63 M
02/14/2025	$1.71	$1.65 (-3.51%)	$1.77	$1.57	36,015	$94.50 M
02/13/2025	$1.66	$1.71 (3.01%)	$1.75	$1.66	19,500	$97.93 M
02/12/2025	$1.68	$1.72 (2.38%)	$1.79	$1.68	30,970	$98.50 M
02/11/2025	$1.69	$1.70 (0.59%)	$1.79	$1.67	19,712	$97.36 M
02/10/2025	$1.78	$1.71 (-3.93%)	$1.80	$1.69	31,442	$97.93 M
02/07/2025	$1.70	$1.81 (6.47%)	$1.81	$1.67	39,677	$103.66 M
02/06/2025	$1.56	$1.68 (7.69%)	$1.68	$1.52	35,258	$96.21 M
02/05/2025	$1.57	$1.56 (-0.64%)	$1.59	$1.53	10,500	$89.34 M
02/04/2025	$1.43	$1.57 (9.79%)	$1.57	$1.40	38,818	$89.91 M
02/03/2025	$1.40	$1.46 (4.29%)	$1.48	$1.37	16,219	$83.61 M
01/31/2025	$1.48	$1.46 (-1.35%)	$1.49	$1.44	25,000	$83.61 M
01/30/2025	$1.50	$1.49 (-0.67%)	$1.55	$1.49	8,944	$85.33 M
01/29/2025	$1.51	$1.50 (-0.66%)	$1.52	$1.49	16,402	$85.91 M
01/28/2025	$1.49	$1.51 (1.34%)	$1.54	$1.46	41,500	$86.48 M
01/27/2025	$1.50	$1.46 (-2.67%)	$1.50	$1.44	11,475	$83.61 M
01/24/2025	$1.44	$1.48 (2.78%)	$1.50	$1.40	41,700	$84.76 M
01/23/2025	$1.37	$1.40 (2.19%)	$1.48	$1.35	34,011	$80.18 M
01/22/2025	$1.53	$1.48 (-3.27%)	$1.56	$1.47	38,014	$84.76 M
01/21/2025	$1.54	$1.51 (-1.95%)	$1.54	$1.46	32,339	$86.48 M
01/17/2025	$1.47	$1.51 (2.72%)	$1.51	$1.43	25,747	$86.48 M
01/16/2025	$1.48	$1.48 (0%)	$1.50	$1.46	25,900	$84.76 M
01/15/2025	$1.53	$1.50 (-1.96%)	$1.55	$1.49	37,696	$85.91 M
01/14/2025	$1.69	$1.53 (-9.47%)	$1.69	$1.53	25,200	$87.62 M
01/13/2025	$1.63	$1.59 (-2.45%)	$1.65	$1.59	30,911	$91.06 M
01/10/2025	$1.73	$1.69 (-2.31%)	$1.74	$1.60	37,933	$96.79 M
01/08/2025	$1.71	$1.75 (2.34%)	$1.79	$1.66	41,583	$100.22 M
01/07/2025	$1.73	$1.73 (0%)	$1.82	$1.70	38,401	$99.08 M
01/06/2025	$1.75	$1.77 (1.14%)	$1.88	$1.70	75,600	$101.37 M
01/03/2025	$1.90	$1.76 (-7.37%)	$1.90	$1.64	207,895	$100.80 M
01/02/2025	$1.79	$1.96 (9.5%)	$2.15	$1.79	85,806	$112.25 M
12/31/2024	$2.08	$1.85 (-11.06%)	$2.16	$1.80	179,534	$105.95 M
12/30/2024	$2.11	$2.22 (5.21%)	$2.59	$2.00	967,579	$127.14 M
12/27/2024	$1.64	$1.92 (17.07%)	$2.00	$1.60	113,050	$27.48 M
12/26/2024	$1.56	$1.68 (7.69%)	$1.68	$1.51	36,067	$24.04 M
12/24/2024	$1.48	$1.60 (8.11%)	$1.60	$1.47	20,500	$22.91 M
12/23/2024	$1.51	$1.46 (-3.31%)	$1.60	$1.46	34,550	$20.97 M
12/20/2024	$1.52	$1.50 (-1.32%)	$1.53	$1.48	18,875	$21.52 M
12/19/2024	$1.59	$1.53 (-3.77%)	$1.68	$1.48	18,510	$21.95 M
12/18/2024	$1.64	$1.59 (-3.05%)	$1.68	$1.56	25,080	$22.78 M
12/17/2024	$1.64	$1.63 (-0.61%)	$1.71	$1.56	35,748	$23.37 M
12/16/2024	$1.68	$1.67 (-0.6%)	$1.80	$1.64	17,512	$23.97 M
12/13/2024	$1.72	$1.68 (-2.33%)	$1.79	$1.68	9,278	$24.11 M
12/12/2024	$1.72	$1.72 (0%)	$1.77	$1.72	6,681	$24.57 M