5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+24.61%
3 MONTH PERFORMANCE
+21.58%
6 MONTH PERFORMANCE
+150.52%
YEAR-TO-DATE PERFORMANCE
+38.89%
1 YEAR PERFORMANCE
+78.84%
Ekso Bionics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $11.40 | $11.65 (2.19%) | $11.65 | $11.40 | 97.50 K | $41.51 M |
| 05/01/2026 | $12.26 | $11.79 (-3.83%) | $12.31 | $10.98 | 47.62 K | $42.01 M |
| 04/30/2026 | $11.45 | $12.01 (4.89%) | $12.28 | $11.45 | 45.29 K | $42.79 M |
| 04/29/2026 | $11.20 | $11.44 (2.14%) | $11.62 | $10.96 | 26.49 K | $40.76 M |
| 04/28/2026 | $11.50 | $11.21 (-2.52%) | $11.64 | $10.85 | 46.00 K | $39.94 M |
| 04/27/2026 | $11.04 | $11.37 (2.99%) | $11.38 | $10.84 | 23.40 K | $40.51 M |
| 04/24/2026 | $10.71 | $10.99 (2.61%) | $11.49 | $10.71 | 24.25 K | $39.16 M |
| 04/23/2026 | $11.40 | $10.83 (-5%) | $11.46 | $10.57 | 42.36 K | $26.27 M |
| 04/22/2026 | $11.41 | $11.38 (-0.26%) | $12.09 | $11.10 | 44.55 K | $27.61 M |
| 04/21/2026 | $11.47 | $11.12 (-3.05%) | $11.69 | $11.00 | 33.15 K | $26.98 M |
| 04/20/2026 | $10.64 | $11.38 (6.95%) | $11.44 | $10.34 | 45.65 K | $27.61 M |
| 04/17/2026 | $10.49 | $10.81 (3.05%) | $11.20 | $10.22 | 56.64 K | $26.23 M |
| 04/16/2026 | $10.36 | $10.40 (0.39%) | $10.56 | $10.00 | 22.32 K | $25.23 M |
| 04/15/2026 | $9.83 | $10.26 (4.37%) | $10.52 | $9.83 | 30.34 K | $24.89 M |
| 04/14/2026 | $9.57 | $10.00 (4.49%) | $10.00 | $9.21 | 30.12 K | $24.26 M |
| 04/13/2026 | $8.95 | $9.63 (7.6%) | $9.63 | $8.64 | 27.74 K | $23.36 M |
| 04/10/2026 | $8.10 | $9.02 (11.36%) | $9.05 | $8.00 | 181.18 K | $21.88 M |
| 04/09/2026 | $8.72 | $8.02 (-8.03%) | $8.93 | $7.89 | 93.66 K | $19.46 M |
| 04/08/2026 | $9.66 | $8.73 (-9.63%) | $10.00 | $8.69 | 154.10 K | $21.18 M |
| 04/07/2026 | $9.60 | $9.06 (-5.62%) | $9.60 | $8.55 | 45.63 K | $21.98 M |
| 04/06/2026 | $9.56 | $9.75 (1.99%) | $9.75 | $9.10 | 91.54 K | $23.65 M |
| 04/02/2026 | $10.21 | $9.40 (-7.93%) | $10.44 | $9.20 | 217.95 K | $22.80 M |
| 04/01/2026 | $10.41 | $10.65 (2.31%) | $11.60 | $10.32 | 63.21 K | $25.84 M |
| 03/31/2026 | $10.00 | $10.65 (6.5%) | $10.80 | $10.00 | 19.51 K | $25.84 M |
| 03/30/2026 | $10.01 | $10.03 (0.2%) | $10.49 | $10.00 | 26.37 K | $24.33 M |
| 03/27/2026 | $10.90 | $10.15 (-6.88%) | $10.90 | $10.00 | 45.13 K | $24.62 M |
| 03/26/2026 | $10.94 | $10.90 (-0.37%) | $11.54 | $10.81 | 34.70 K | $26.44 M |
| 03/25/2026 | $10.61 | $10.98 (3.49%) | $11.30 | $10.61 | 17.54 K | $26.64 M |
| 03/24/2026 | $10.45 | $10.50 (0.48%) | $11.10 | $10.39 | 29.75 K | $25.47 M |
| 03/23/2026 | $11.18 | $10.60 (-5.19%) | $11.20 | $10.57 | 50.30 K | $25.72 M |
| 03/20/2026 | $10.38 | $10.54 (1.54%) | $10.60 | $10.00 | 47.61 K | $25.57 M |
| 03/19/2026 | $10.36 | $10.40 (0.39%) | $10.73 | $10.36 | 29.40 K | $25.23 M |
| 03/18/2026 | $10.67 | $10.69 (0.19%) | $11.02 | $10.17 | 68.50 K | $25.93 M |
| 03/17/2026 | $11.29 | $10.78 (-4.52%) | $11.47 | $10.76 | 42.11 K | $26.15 M |
| 03/16/2026 | $11.49 | $11.17 (-2.79%) | $12.30 | $10.80 | 96.91 K | $27.10 M |
| 03/13/2026 | $12.03 | $11.56 (-3.91%) | $12.74 | $11.38 | 70.50 K | $28.04 M |
| 03/12/2026 | $12.48 | $11.81 (-5.37%) | $12.87 | $11.60 | 81.96 K | $28.65 M |
| 03/11/2026 | $12.36 | $12.71 (2.83%) | $13.50 | $12.12 | 273.60 K | $30.83 M |
| 03/10/2026 | $12.00 | $12.40 (3.33%) | $13.00 | $12.00 | 166.20 K | $30.08 M |
| 03/09/2026 | $11.38 | $12.00 (5.45%) | $12.33 | $10.76 | 136.70 K | $29.11 M |
| 03/06/2026 | $10.74 | $11.38 (5.96%) | $12.47 | $10.61 | 139.76 K | $27.61 M |
| 03/05/2026 | $10.53 | $10.73 (1.9%) | $11.78 | $10.53 | 131.80 K | $26.03 M |
| 03/04/2026 | $9.98 | $10.66 (6.81%) | $10.93 | $9.87 | 52.50 K | $25.86 M |
| 03/03/2026 | $10.01 | $10.00 (-0.1%) | $10.24 | $10.00 | 48.68 K | $24.26 M |
| 03/02/2026 | $10.00 | $10.23 (2.3%) | $10.28 | $10.00 | 45.20 K | $24.82 M |
| 02/27/2026 | $9.98 | $10.14 (1.6%) | $10.23 | $9.98 | 54.55 K | $24.60 M |
| 02/26/2026 | $9.75 | $10.02 (2.77%) | $10.41 | $9.75 | 55.72 K | $24.31 M |
| 02/25/2026 | $10.13 | $9.64 (-4.84%) | $10.38 | $9.64 | 73.92 K | $23.39 M |
| 02/24/2026 | $10.64 | $10.17 (-4.42%) | $10.87 | $9.80 | 127.50 K | $24.67 M |
| 02/23/2026 | $11.42 | $10.64 (-6.83%) | $11.85 | $10.63 | 105.93 K | $25.81 M |
| 02/20/2026 | $12.30 | $11.18 (-9.11%) | $12.55 | $11.16 | 131.50 K | $27.12 M |
| 02/19/2026 | $12.52 | $12.30 (-1.76%) | $12.88 | $12.05 | 133.80 K | $32.18 M |
| 02/18/2026 | $11.25 | $12.95 (15.11%) | $13.27 | $11.06 | 285.21 K | $33.88 M |
| 02/17/2026 | $9.70 | $11.16 (15.05%) | $11.40 | $9.60 | 234.00 K | $29.19 M |
| 02/13/2026 | $9.16 | $9.87 (7.75%) | $10.17 | $8.71 | 228.33 K | $25.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
